Borsa
İstanbul (
BIST)'da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
Endeks Kodu | Dünkü Kapanış | En Düşük | En Yüksek | Kapanış | İşlem Hacmi | İşlem Adedi | Degişim Oranı (Yüzde) |
ISKUR | 6220,00 | 6220,00 | 6900,00 | 6900,00 | 13120.00 | 2.00 | 10.93 |
ISFIN | 0,91 | 0,89 | 0,92 | 0,92 | 668285.06 | 737704.00 | 1.1 |
ISGSY | 1,44 | 1,43 | 1,46 | 1,45 | 155281.20 | 107305.00 | 0.69 |
ISGYO | 1,86 | 1,86 | 1,90 | 1,89 | 3456934.25 | 1837122.00 | 1.61 |
ISMEN | 0,97 | 0,95 | 0,97 | 0,97 | 1724778.20 | 1796490.00 | 0 |
ISYAT | 0,85 | 0,84 | 0,85 | 0,85 | 147630.27 | 174877.00 | 0 |
ISBIR | 128,00 | 130,00 | 131,50 | 131,50 | 44230.50 | 338.00 | 2.73 |
IEYHO | 0,25 | 0,24 | 0,25 | 0,25 | 398464.54 | 1657566.00 | 0 |
ISDMR | 4,12 | 3,97 | 4,00 | 3,97 | 617257.46 | 154849.00 | -3.64 |
IST30 | 39,22 | 39,22 | 40,03 | 40,03 | 433276.40 | 10839.00 | 2.07 |
ISY30 | 26,18 | 26,14 | 26,78 | 26,73 | 3184640.48 | 120162.00 | 2.1 |
ITTFH | 2,34 | 2,34 | 2,40 | 2,37 | 5177333.21 | 2182065.00 | 1.28 |
IZTAR | 1,27 | 1,27 | 1,29 | 1,29 | 27919.77 | 21872.00 | 1.57 |
IZMDC | 2,26 | 2,26 | 2,32 | 2,31 | 1981356.04 | 863565.00 | 2.21 |
IZFAS | 1,16 | 1,15 | 1,23 | 1,22 | 424174.12 | 354952.00 | 5.17 |
IZOCM | 30,60 | 30,14 | 31,10 | 30,18 | 1228076.36 | 40443.00 | -1.37 |
JANTS | 21,92 | 21,82 | 22,14 | 22,04 | 748350.56 | 33992.00 | 0.55 |
KPHOL | 0,46 | 0,44 | 0,46 | 0,45 | 844.60 | 1841.00 | -2.17 |
KAPLM | 1,15 | 1,14 | 1,15 | 1,15 | 4699.81 | 4093.00 | 0 |
KRATL | 1,04 | 1,02 | 1,05 | 1,04 | 174468.37 | 169127.00 | 0 |
KRDMA | 1,67 | 1,67 | 1,72 | 1,71 | 10602942.09 | 6252689.00 | 2.4 |
KRDMB | 1,81 | 1,81 | 1,87 | 1,85 | 4685095.88 | 2550093.00 | 2.21 |
KRDMD | 1,49 | 1,50 | 1,58 | 1,57 | 127709711.85 | 83172657.00 | 5.37 |
KAREL | 1,77 | 1,76 | 1,88 | 1,88 | 1716004.40 | 942516.00 | 6.21 |
KARSN | 1,48 | 1,46 | 1,49 | 1,49 | 22700529.28 | 15357230.00 | 0.68 |
KRTEK | 0,48 | 0,47 | 0,48 | 0,47 | 6442.38 | 13476.00 | -2.08 |
KRSAN | 2,40 | 2,35 | 2,40 | 2,35 | 14177.20 | 6028.00 | -2.08 |
KARTN | 271,40 | 269,70 | 272,90 | 271,70 | 8583229.30 | 31596.00 | 0.11 |
KATMR | 7,37 | 7,35 | 7,48 | 7,37 | 6789483.81 | 916807.00 | 0 |
KENT | 140,20 | 140,00 | 141,50 | 141,40 | 746137.00 | 5307.00 | 0.86 |
KERVT | 56,20 | 55,05 | 57,00 | 55,50 | 420397.95 | 7553.00 | -1.25 |
KERVN | 0,20 | 0,20 | 0,20 | 0,20 | 49481.00 | 247405.00 | 0 |
KLGYO | 1,74 | 1,74 | 1,77 | 1,76 | 3985162.43 | 2273956.00 | 1.15 |
KLMSN | 4,16 | 4,17 | 4,26 | 4,24 | 3703467.69 | 877225.00 | 1.92 |
KCHOL | 14,21 | 14,12 | 14,35 | 14,31 | 91341055.53 | 6407965.00 | 0.7 |
KOMHL | 1,97 | 1,95 | 1,98 | 1,96 | 647334.39 | 329118.00 | -0.51 |
KNFRT | 13,35 | 13,40 | 13,50 | 13,47 | 506920.36 | 37711.00 | 0.9 |
KONYA | 335,00 | 335,10 | 339,70 | 338,70 | 7723192.30 | 22888.00 | 1.1 |
KORDS | 4,94 | 4,93 | 5,10 | 5,08 | 9378455.33 | 1858776.00 | 2.83 |
KRGYO | 1,13 | 1,13 | 1,18 | 1,14 | 503929.12 | 441225.00 | 0.88 |
KOZAL | 17,89 | 17,84 | 18,49 | 18,42 | 7820545.08 | 430816.00 | 2.96 |
KOZAA | 1,25 | 1,24 | 1,27 | 1,26 | 5017097.41 | 3996288.00 | 0.8 |
KRSTL | 1,42 | 1,42 | 1,44 | 1,43 | 3743097.47 | 2619711.00 | 0.7 |
KRONT | 3,60 | 3,56 | 3,65 | 3,59 | 488923.17 | 136204.00 | -0.28 |
KSTUR | 13,63 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
KUTPO | 4,28 | 4,23 | 4,33 | 4,25 | 847406.85 | 198223.00 | -0.7 |
KUYAS | 3,51 | 3,49 | 3,64 | 3,60 | 862741.03 | 240693.00 | 2.56 |
KUYAS | 2,41 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
KUYAS | 1,47 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
LIDFA | 2,14 | 2,06 | 2,14 | 2,11 | 66988.24 | 31592.00 | -1.4 |
LINK | 6,95 | 6,90 | 7,07 | 6,97 | 935931.38 | 133863.00 | 0.29 |
LOGO | 52,35 | 52,40 | 55,55 | 53,45 | 3510735.90 | 64756.00 | 2.1 |
LKMNH | 3,38 | 3,38 | 3,50 | 3,50 | 2916295.42 | 846311.00 | 3.55 |
LUKSK | 2,90 | 2,87 | 2,95 | 2,92 | 88270.99 | 30359.00 | 0.69 |
MAKTK | 0,99 | 0,98 | 1,00 | 0,99 | 357381.59 | 361400.00 | 0 |
MRDIN | 4,54 | 4,54 | 4,73 | 4,73 | 1704886.12 | 366760.00 | 4.18 |
MAALT | 10,81 | 10,84 | 11,10 | 11,04 | 388092.31 | 35329.00 | 2.13 |
MRSHL | 37,16 | 37,00 | 37,74 | 37,36 | 1214938.62 | 32491.00 | 0.54 |
MRGYO | 0,40 | 0,39 | 0,41 | 0,40 | 248273.13 | 623067.00 | 0 |
MARTI | 0,48 | 0,46 | 0,48 | 0,47 | 447264.89 | 949900.00 | -2.08 |
MZHLD | 1,22 | 1,21 | 1,22 | 1,21 | 4216.52 | 3466.00 | -0.82 |
MCTAS | 4,86 | 4,88 | 4,88 | 4,88 | 9.76 | 2.00 | 0.41 |
MEGAP | 0,64 | 0,64 | 0,67 | 0,66 | 54212.64 | 81794.00 | 3.12 |
MENBA | 3,15 | 3,08 | 3,20 | 3,13 | 14053.04 | 4505.00 | -0.63 |
MNDRS | 0,53 | 0,52 | 0,53 | 0,53 | 593113.32 | 1134170.00 | 0 |
MEMSA | 0,19 | 0,19 | 0,19 | 0,19 | 25802.00 | 135800.00 | 0 |
MERIT | 4,88 | 4,72 | 4,88 | 4,85 | 129.83 | 27.00 | -0.61 |
MERKO | 1,47 | 1,45 | 1,50 | 1,50 | 12335.13 | 8373.00 | 2.04 |
MRTGG | 0,45 | 0,45 | 0,50 | 0,45 | 35637.00 | 73778.00 | 0 |
METAL | 0,79 | 0,79 | 0,80 | 0,79 | 178.39 | 223.00 | 0 |
METUR | 1,03 | 1,03 | 1,06 | 1,04 | 317525.42 | 304878.00 | 0.97 |
METRO | 0,62 | 0,61 | 0,64 | 0,64 | 2001392.94 | 3200901.00 | 3.23 |
MEPET | 2,39 | 2,38 | 2,43 | 2,41 | 2336862.73 | 971478.00 | 0.84 |
MGROS | 18,13 | 18,14 | 18,50 | 18,50 | 15397886.68 | 838193.00 | 2.04 |
MIPAZ | 0,63 | 0,62 | 0,64 | 0,64 | 47366.73 | 75313.00 | 1.59 |
MMCAS | 0,52 | 0,50 | 0,52 | 0,50 | 2504.00 | 5000.00 | -3.85 |
TIRE | 1,22 | 1,21 | 1,23 | 1,22 | 1641982.34 | 1347374.00 | 0 |
NTHOL | 3,12 | 3,10 | 3,17 | 3,17 | 5173621.31 | 1650035.00 | 1.6 |
NTTUR | 1,60 | 1,58 | 1,68 | 1,66 | 17394084.39 | 10705057.00 | 3.75 |
NETAS | 11,64 | 11,52 | 11,69 | 11,64 | 14454386.89 | 1243657.00 | 0 |
NIBAS | 0,64 | 0,63 | 0,66 | 0,65 | 641225.92 | 992183.00 | 1.56 |
NUHCM | 10,54 | 10,54 | 10,67 | 10,62 | 408942.00 | 38550.00 | 0.76 |
NUGYO | 4,14 | 4,13 | 4,25 | 4,21 | 4463847.83 | 1063838.00 | 1.69 |
ODAS | 6,72 | 6,69 | 6,91 | 6,88 | 6841626.55 | 1004045.00 | 2.38 |
OLMIP | 8,59 | 8,48 | 8,57 | 8,55 | 4477.03 | 527.00 | -0.47 |
ORGE | 3,53 | 3,51 | 3,57 | 3,54 | 814136.48 | 230103.00 | 0.28 |
ORMA | 1,03 | 1,00 | 1,00 | 1,00 | 4585.00 | 4585.00 | -2.91 |
OSMEN | 2,09 | 2,05 | 2,10 | 2,05 | 2624.47 | 1266.00 | -1.91 |
OSTIM | 3,62 | 3,59 | 3,70 | 3,62 | 1318971.17 | 362258.00 | 0 |
OTKAR | 108,00 | 107,40 | 109,10 | 108,40 | 6279514.70 | 57910.00 | 0.37 |
OYAYO | 0,71 | 0,69 | 0,72 | 0,71 | 362047.32 | 514185.00 | 0 |
OYLUM | 1,50 | 1,20 | 1,65 | 1,62 | 287444.84 | 213270.00 | 8 |
OZKGY | 2,35 | 2,34 | 2,40 | 2,35 | 942740.44 | 398068.00 | 0 |
OZBAL | 1,43 | 1,42 | 1,44 | 1,42 | 224368.85 | 157363.00 | -0.7 |
OZGYO | 1,35 | 1,34 | 1,37 | 1,35 | 260098.07 | 192162.00 | 0 |
OZRDN | 3,30 | 3,23 | 3,35 | 3,29 | 5303.67 | 1607.00 | -0.3 |
PAGYO | 4,47 | 4,42 | 4,49 | 4,47 | 40047.26 | 9012.00 | 0 |
PRKME | 2,79 | 2,80 | 2,85 | 2,85 | 1591448.12 | 563243.00 | 2.15 |
PARSN | 7,30 | 7,28 | 7,37 | 7,34 | 465678.39 | 63637.00 | 0.55 |
PGSUS | 16,88 | 16,83 | 17,32 | 17,26 | 63628777.32 | 3721141.00 | 2.25 |
PENGD | 2,40 | 2,37 | 2,43 | 2,39 | 948245.80 | 397049.00 | -0.42 |
PEGYO | 0,42 | 0,41 | 0,42 | 0,42 | 216239.19 | 526568.00 | 0 |
PSDTC | 7,26 | 7,15 | 7,36 | 7,35 | 289088.62 | 39613.00 | 1.24 |
PETKM | 4,03 | 4,02 | 4,10 | 4,09 | 50949092.32 | 12520267.00 | 1.49 |
PKENT | 51,40 | 51,30 | 51,30 | 51,30 | 1026.00 | 20.00 | -0.19 |
PIMAS | 2,04 | 2,03 | 2,08 | 2,04 | 140514.56 | 68393.00 | 0 |
PETUN | 11,57 | 11,55 | 11,81 | 11,80 | 1560963.29 | 133775.00 | 1.99 |
PINSU | 3,39 | 3,38 | 3,41 | 3,38 | 211783.83 | 62516.00 | -0.29 |
PNSUT | 16,60 | 16,50 | 17,32 | 16,85 | 1048227.05 | 61931.00 | 1.51 |
PLASP | 0,70 | 0,60 | 0,68 | 0,65 | 88693.77 | 145354.00 | -7.14 |
PKART | 2,80 | 2,74 | 2,82 | 2,76 | 242339.50 | 87010.00 | -1.43 |
POLHO | 2,37 | 2,30 | 2,40 | 2,40 | 1243127.98 | 525094.00 | 1.27 |
POLTK | 18,54 | 18,43 | 18,60 | 18,59 | 6619.23 | 358.00 | 0.27 |
PRZMA | 1,12 | 1,11 | 1,14 | 1,13 | 322140.56 | 287403.00 | 0.89 |
RAYSG | 0,48 | 0,48 | 0,48 | 0,48 | 17919.84 | 37333.00 | 0 |
RYGYO | 0,66 | 0,66 | 0,69 | 0,68 | 628880.24 | 930735.00 | 3.03 |
RYSAS | 0,74 | 0,75 | 0,80 | 0,79 | 4271511.78 | 5498408.00 | 6.76 |
RHEAG | 1,31 | 1,28 | 1,34 | 1,33 | 6107530.21 | 4646159.00 | 1.53 |
RODRG | 1,17 | 1,14 | 1,18 | 1,15 | 53365.05 | 46455.00 | -1.71 |
ROYAL | 1,43 | 1,42 | 1,44 | 1,44 | 155779.14 | 108879.00 | 0.7 |
RTALB | 11,16 | 10,95 | 11,26 | 10,99 | 527086.51 | 47435.00 | -1.52 |
SAHOL | 9,59 | 9,50 | 9,90 | 9,87 | 119748953.16 | 12229347.00 | 2.92 |
SAFGY | 0,78 | 0,77 | 0,79 | 0,77 | 1828890.14 | 2349261.00 | -1.28 |
SANEL | 2,12 | 2,12 | 2,35 | 2,27 | 5201730.18 | 2294488.00 | 7.08 |
SANFM | 1,46 | 1,46 | 1,57 | 1,47 | 838191.18 | 557401.00 | 0.68 |
SANKO | 3,64 | 3,63 | 3,70 | 3,67 | 401620.91 | 109859.00 | 0.82 |
SAMAT | 0,89 | 0,87 | 0,89 | 0,88 | 70779.56 | 80158.00 | -1.12 |
SARKY | 3,41 | 3,37 | 3,40 | 3,37 | 1092008.98 | 322805.00 | -1.17 |
SASA | 2,46 | 2,47 | 2,52 | 2,51 | 481802.08 | 192896.00 | 2.03 |
SAYAS | 4,39 | 4,37 | 4,61 | 4,61 | 1844237.26 | 408673.00 | 5.01 |
SEKFK | 0,87 | 0,86 | 0,88 | 0,87 | 191794.96 | 221576.00 | 0 |
SKBNK | 1,61 | 1,59 | 1,62 | 1,61 | 8762527.14 | 5461988.00 | 0 |
SEKUR | 2,52 | 2,40 | 2,51 | 2,45 | 35700.14 | 14691.00 | -2.78 |
SELEC | 2,66 | 2,64 | 2,68 | 2,66 | 604592.69 | 227500.00 | 0 |
SELGD | 0,33 | 0,32 | 0,33 | 0,32 | 9697.91 | 30074.00 | -3.03 |
SNKRN | 2,35 | 2,30 | 2,42 | 2,37 | 209643.23 | 88586.00 | 0.85 |
SERVE | 0,67 | 0,65 | 0,65 | 0,65 | 22.75 | 35.00 | -2.99 |
SRVGY | 2,44 | 2,45 | 2,46 | 2,45 | 554.70 | 226.00 | 0.41 |
SEYKM | 2,43 | 2,38 | 2,49 | 2,44 | 12426.56 | 5090.00 | 0.41 |
SILVR | 0,93 | 0,91 | 0,95 | 0,93 | 257500.53 | 278986.00 | 0 |
SNGYO | 0,60 | 0,59 | 0,60 | 0,60 | 750618.21 | 1256615.00 | 0 |
SISE | 3,75 | 3,72 | 3,86 | 3,84 | 11508509.27 | 3023321.00 | 2.4 |
SLVRP | 1,38 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
SODA | 4,93 | 4,95 | 5,03 | 5,02 | 20112650.54 | 4031102.00 | 1.83 |
SODSN | 3,40 | 3,39 | 3,39 | 3,39 | 13.56 | 4.00 | -0.29 |
SKTAS | 2,12 | 2,07 | 2,13 | 2,12 | 90708.15 | 43139.00 | 0 |
SONME | 1,65 | 1,65 | 1,65 | 1,65 | 9439.65 | 5721.00 | 0 |
SNPAM | 1,33 | 1,33 | 1,34 | 1,33 | 2908.37 | 2175.00 | 0 |
HALKB | 9,92 | 9,94 | 10,50 | 10,44 | 529928855.44 | 51784893.00 | 5.24 |
KLNMA | 4,00 | 4,00 | 4,01 | 4,01 | 208.52 | 52.00 | 0.25 |
TSKB | 1,63 | 1,62 | 1,65 | 1,64 | 11036218.12 | 6730289.00 | 0.61 |
TBORG | 6,58 | 6,52 | 6,63 | 6,54 | 255924.50 | 39022.00 | -0.61 |
TACTR | 3,13 | 3,12 | 3,38 | 3,19 | 1207529.47 | 373721.00 | 1.92 |
TCHOL | 1,03 | 1,03 | 1,03 | 0,00 | 0.00 | 0.00 | 0 |
TARAF | 0,79 | 0,81 | 0,82 | 0,81 | 25215.87 | 31127.00 | 2.53 |
TATGD | 6,31 | 6,21 | 6,34 | 6,31 | 7326851.26 | 1164667.00 | 0 |
TAVHL | 17,73 | 17,60 | 17,80 | 17,74 | 27185486.91 | 1534986.00 | 0.06 |
TKURU | 8,76 | 8,77 | 8,77 | 8,77 | 877.00 | 100.00 | 0.11 |
TEKTU | 0,67 | 0,64 | 0,68 | 0,65 | 3008243.04 | 4574222.00 | -2.99 |
TKFEN | 5,65 | 5,60 | 5,69 | 5,67 | 18546125.49 | 3281212.00 | 0.35 |
TKNSA | 6,27 | 6,25 | 6,35 | 6,31 | 3738657.86 | 593700.00 | 0.64 |
TMPOL | 10,00 | 9,93 | 11,00 | 10,08 | 646771.51 | 64267.00 | 0.8 |
KIPA | 2,39 | 2,37 | 2,43 | 2,39 | 5730518.29 | 2390468.00 | 0 |
TGSAS | 4,20 | 4,02 | 4,25 | 4,05 | 1277242.32 | 313903.00 | -3.57 |
TOASO | 21,60 | 21,50 | 22,30 | 22,26 | 20834352.28 | 946435.00 | 3.06 |
TRGYO | 4,47 | 4,35 | 4,56 | 4,38 | 6238923.32 | 1401409.00 | -2.01 |
TSPOR | 1,75 | 1,76 | 1,79 | 1,76 | 4355987.08 | 2464788.00 | 0.57 |
TRKCM | 2,11 | 2,12 | 2,18 | 2,18 | 21646515.48 | 10021729.00 | 3.32 |
TRNSK | 0,39 | 0,36 | 0,39 | 0,37 | 117998.73 | 320106.00 | -5.13 |
TSGYO | 0,58 | 0,57 | 0,59 | 0,58 | 298155.52 | 514442.00 | 0 |
TUKAS | 1,67 | 1,68 | 1,75 | 1,73 | 2729769.25 | 1587025.00 | 3.59 |
TMSN | 8,75 | 8,76 | 8,92 | 8,89 | 32111471.78 | 3627624.00 | 1.6 |
TUPRS | 72,95 | 72,80 | 73,75 | 73,40 | 99437034.25 | 1355910.00 | 0.62 |
TRCAS | 1,54 | 1,54 | 1,58 | 1,57 | 4789622.08 | 3051562.00 | 1.95 |
THYAO | 7,55 | 7,53 | 7,75 | 7,72 | 570571000.08 | 74553299.00 | 2.25 |
PRKAB | 2,78 | 2,77 | 2,80 | 2,79 | 50534.04 | 18108.00 | 0.36 |
TTKOM | 6,66 | 6,58 | 6,72 | 6,67 | 21244062.04 | 3190309.00 | 0.15 |
TTRAK | 78,90 | 78,15 | 79,80 | 79,60 | 4795183.55 | 60304.00 | 0.89 |
TCELL | 11,43 | 11,38 | 11,60 | 11,54 | 32247122.26 | 2797409.00 | 0.96 |
TURGG | 40,42 | 40,40 | 41,10 | 40,72 | 1256561.88 | 30944.00 | 0.74 |
TUCLK | 2,83 | 2,73 | 2,85 | 2,75 | 2313699.98 | 836417.00 | -2.83 |
ULAS | 1,83 | 1,80 | 1,95 | 1,80 | 1021505.31 | 553681.00 | -1.64 |
ULKER | 20,80 | 20,52 | 21,00 | 20,86 | 21482057.30 | 1029597.00 | 0.29 |
ULUSE | 7,35 | 7,30 | 7,49 | 7,32 | 766822.76 | 103766.00 | -0.41 |
ULUUN | 1,98 | 1,97 | 2,01 | 2,00 | 463518.87 | 231963.00 | 1.01 |
UMPAS | 0,51 | 0,51 | 0,52 | 0,51 | 2085.66 | 4056.00 | 0 |
UNICO | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
UNYEC | 4,16 | 4,16 | 4,21 | 4,21 | 146487.26 | 35033.00 | 1.2 |
USAK | 1,28 | 1,28 | 1,31 | 1,30 | 2290839.66 | 1770672.00 | 1.56 |
USAS | 0,40 | 0,39 | 0,40 | 0,40 | 181486.73 | 457731.00 | 0 |
USDTR | 279,20 | 277,00 | 279,30 | 277,40 | 5336761.30 | 19233.00 | -0.64 |
UTPYA | 2,23 | 2,17 | 2,26 | 2,18 | 310725.04 | 141447.00 | -2.24 |
UYUM | 3,95 | 3,79 | 3,98 | 3,96 | 179512.03 | 45898.00 | 0.25 |
UZERB | 0,88 | 0,86 | 0,89 | 0,89 | 867.66 | 975.00 | 1.14 |
VAKFN | 1,61 | 1,56 | 1,62 | 1,59 | 1143956.68 | 723384.00 | -1.24 |
VKGYO | 2,75 | 2,74 | 2,82 | 2,75 | 5672348.04 | 2041896.00 | 0 |
VKFYO | 0,89 | 0,87 | 0,89 | 0,88 | 97550.99 | 110760.00 | -1.12 |
VAKBN | 4,63 | 4,61 | 4,72 | 4,70 | 172790661.08 | 36953752.00 | 1.51 |
VAKKO | 1,46 | 1,44 | 1,47 | 1,46 | 583044.33 | 400247.00 | 0 |
VANGD | 1,03 | 1,02 | 1,04 | 1,02 | 144827.18 | 140720.00 | -0.97 |
VERUS | 56,15 | 55,80 | 56,25 | 56,10 | 463134.60 | 8280.00 | -0.09 |
VERTU | 3,83 | 3,75 | 3,98 | 3,93 | 6239177.71 | 1596640.00 | 2.61 |
VESTL | 6,59 | 6,60 | 6,69 | 6,65 | 53928246.30 | 8101304.00 | 0.91 |
VESBE | 12,09 | 12,04 | 12,17 | 12,12 | 4415924.82 | 364561.00 | 0.25 |
VKING | 0,54 | 0,54 | 0,54 | 0,54 | 9163.80 | 16970.00 | 0 |
YKGYO | 1,33 | 1,32 | 1,36 | 1,35 | 845754.46 | 628681.00 | 1.5 |
YKBNK | 4,05 | 4,05 | 4,19 | 4,16 | 104238784.19 | 25345956.00 | 2.72 |
YAPRK | 2,20 | 2,11 | 2,14 | 2,11 | 4765.60 | 2230.00 | -4.09 |
YATAS | 2,75 | 2,75 | 2,81 | 2,77 | 1802281.70 | 648994.00 | 0.73 |
YAYLA | 3,23 | 3,10 | 3,28 | 3,12 | 2106267.60 | 669318.00 | -3.41 |
YAZIC | 13,21 | 13,18 | 13,63 | 13,55 | 5486463.38 | 410207.00 | 2.57 |
YGGYO | 14,49 | 14,46 | 14,70 | 14,65 | 1123825.36 | 76963.00 | 1.1 |
YGYO | 0,35 | 0,33 | 0,34 | 0,34 | 196971.88 | 579689.00 | -2.86 |
YYAPI | 0,78 | 0,76 | 0,78 | 0,77 | 504077.52 | 652919.00 | -1.28 |
YESIL | 0,86 | 0,87 | 0,87 | 0,87 | 0.00 | 0.00 | 1.16 |
YBTAS | 2050,00 | 2099,50 | 2099,50 | 2099,50 | 4199.00 | 2.00 | 2.41 |
YONGA | 598,20 | 545,00 | 545,90 | 545,00 | 6541.80 | 12.00 | -8.89 |
YUNSA | 2,82 | 2,82 | 3,02 | 2,98 | 5260981.27 | 1794731.00 | 5.67 |
ZOREN | 1,74 | 1,73 | 1,76 | 1,74 | 37961511.24 | 21720410.00 | 0 |
CİHAN