Borsa
İstanbul (
BIST)'da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
Endeks Kodu | Dünkü Kapanış | En Düşük | En Yüksek | Kapanış | İşlem Hacmi | İşlem Adedi | Degişim Oranı (Yüzde) |
AVOD | 1,49 | 1,47 | 1,50 | 1,49 | 744946.26 | 503162.00 | 0 |
ACSEL | 4,70 | 4,60 | 4,73 | 4,61 | 615227.23 | 132267.00 | -1.91 |
ADANA | 7,45 | 7,42 | 7,73 | 7,64 | 1194904.34 | 157339.00 | 2.55 |
ADBGR | 5,34 | 5,30 | 5,44 | 5,44 | 52251.18 | 9652.00 | 1.87 |
ADNAC | 0,91 | 0,90 | 0,95 | 0,93 | 11847709.53 | 12706455.00 | 2.2 |
ADEL | 20,28 | 20,20 | 20,36 | 20,34 | 947854.04 | 46760.00 | 0.3 |
ADESE | 4,50 | 4,45 | 4,58 | 4,49 | 6996839.42 | 1552492.00 | -0.22 |
AFYON | 6,14 | 6,11 | 6,19 | 6,19 | 12600927.20 | 2045551.00 | 0.81 |
AKENR | 1,00 | 0,98 | 1,01 | 1,00 | 5852769.64 | 5862587.00 | 0 |
AKBNK | 7,85 | 7,82 | 7,96 | 7,96 | 183236537.10 | 23194586.00 | 1.4 |
AKCNS | 14,66 | 14,46 | 14,66 | 14,50 | 1289148.40 | 88659.00 | -1.09 |
AKGUV | 3,73 | 3,68 | 3,73 | 3,72 | 220683.34 | 59560.00 | -0.27 |
AKFGY | 1,67 | 1,63 | 1,71 | 1,68 | 2112588.39 | 1264553.00 | 0.6 |
AKFEN | 11,96 | 11,47 | 12,00 | 11,56 | 691577.34 | 59574.00 | -3.34 |
ATEKS | 10,77 | 10,60 | 10,84 | 10,75 | 1026252.79 | 95972.00 | -0.19 |
AKSGY | 3,08 | 3,08 | 3,40 | 3,28 | 2900893.57 | 880723.00 | 6.49 |
AKMGY | 18,83 | 18,75 | 19,10 | 19,10 | 254904.38 | 13463.00 | 1.43 |
AKSA | 9,78 | 9,77 | 9,90 | 9,85 | 2390545.12 | 243331.00 | 0.72 |
AKSEN | 2,69 | 2,65 | 2,72 | 2,70 | 5606689.00 | 2086869.00 | 0.37 |
AKSEL | 1,75 | 1,64 | 1,81 | 1,69 | 3610166.44 | 2112487.00 | -3.43 |
AKGRT | 2,04 | 1,99 | 2,06 | 2,01 | 183657.26 | 91034.00 | -1.47 |
AKSUE | 11,41 | 11,19 | 11,76 | 11,30 | 349428.48 | 30842.00 | -0.96 |
AKPAZ | 0,59 | 0,57 | 0,58 | 0,57 | 38431.32 | 66404.00 | -3.39 |
ALCAR | 42,36 | 42,10 | 43,10 | 42,86 | 2900883.12 | 67698.00 | 1.18 |
ALGYO | 29,40 | 29,40 | 30,34 | 30,22 | 14297794.84 | 477181.00 | 2.79 |
ALARK | 3,63 | 3,63 | 3,77 | 3,76 | 16879573.08 | 4546397.00 | 3.58 |
ALBRK | 1,59 | 1,58 | 1,63 | 1,62 | 1368455.00 | 848523.00 | 1.89 |
ALCTL | 6,54 | 6,47 | 6,60 | 6,55 | 5896976.09 | 900969.00 | 0.15 |
ALKA | 1,42 | 1,40 | 1,46 | 1,45 | 618879.35 | 430968.00 | 2.11 |
ALKIM | 14,45 | 14,45 | 14,74 | 14,69 | 882942.36 | 60250.00 | 1.66 |
ALYAG | 0,70 | 0,70 | 0,71 | 0,70 | 228719.88 | 324106.00 | 0 |
AYCES | 3,98 | 3,95 | 3,95 | 3,95 | 2575.40 | 652.00 | -0.75 |
ANACM | 1,97 | 1,96 | 2,06 | 2,03 | 9890426.94 | 4891762.00 | 3.05 |
AEFES | 21,70 | 21,20 | 21,70 | 21,70 | 7556667.38 | 352273.00 | 0 |
ANHYT | 5,41 | 5,32 | 5,42 | 5,38 | 1069395.73 | 199221.00 | -0.55 |
ASUZU | 17,87 | 17,80 | 17,98 | 17,95 | 632294.34 | 35360.00 | 0.45 |
ANSGR | 1,69 | 1,69 | 1,70 | 1,70 | 142575.40 | 84157.00 | 0.59 |
ANELE | 1,15 | 1,15 | 1,18 | 1,18 | 2229058.55 | 1914933.00 | 2.61 |
ANELT | 2,33 | 2,31 | 2,40 | 2,39 | 2644200.85 | 1127500.00 | 2.58 |
ANSA | 0,36 | 0,36 | 0,36 | 0,36 | 396.00 | 1100.00 | 0 |
ARBUL | 0,40 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
ARCLK | 18,41 | 18,30 | 19,16 | 19,16 | 25337209.75 | 1346247.00 | 4.07 |
ARENA | 5,10 | 5,07 | 5,17 | 5,11 | 1456449.41 | 284410.00 | 0.2 |
ARMDA | 9,32 | 9,32 | 9,94 | 9,60 | 3761543.75 | 389337.00 | 3 |
ARSAN | 1,46 | 1,43 | 1,48 | 1,46 | 7899693.16 | 5415241.00 | 0 |
ARTI | 0,68 | 0,68 | 0,70 | 0,68 | 8031.84 | 11763.00 | 0 |
ASELS | 18,85 | 18,91 | 19,13 | 19,11 | 12437058.00 | 653423.00 | 1.38 |
ASCEL | 3,84 | 3,26 | 3,70 | 3,70 | 2621.20 | 800.00 | -3.65 |
ASLAN | 43,32 | 43,00 | 43,64 | 43,54 | 3159691.92 | 72726.00 | 0.51 |
ASYAB | 0,67 | 0,67 | 0,70 | 0,70 | 454428.83 | 664535.00 | 4.48 |
ATAGY | 4,05 | 4,04 | 4,06 | 4,05 | 9411.79 | 2324.00 | 0 |
AGYO | 1,57 | 1,55 | 1,57 | 1,57 | 140486.59 | 89978.00 | 0 |
ATPET | 1,27 | 1,26 | 1,28 | 1,28 | 634769.45 | 499248.00 | 0.79 |
ATSYH | 0,33 | 0,33 | 0,34 | 0,33 | 8652.77 | 26069.00 | 0 |
ATLAS | 0,89 | 0,88 | 0,89 | 0,88 | 91134.72 | 103404.00 | -1.12 |
AVISA | 19,80 | 19,62 | 20,00 | 19,75 | 788404.03 | 39917.00 | -0.25 |
AVGYO | 0,93 | 0,93 | 0,95 | 0,95 | 152439.92 | 161778.00 | 2.15 |
AVTUR | 1,52 | 1,51 | 1,53 | 1,52 | 211528.76 | 139254.00 | 0 |
AVHOL | 4,07 | 4,04 | 4,16 | 4,09 | 1220987.03 | 299225.00 | 0.49 |
AYEN | 3,24 | 3,20 | 3,30 | 3,29 | 2894581.37 | 891176.00 | 1.54 |
AYES | 1,00 | 1,00 | 1,10 | 1,00 | 10.50 | 10.00 | 0 |
AYGAZ | 12,70 | 12,33 | 12,75 | 12,53 | 6788471.80 | 542648.00 | -1.34 |
BAGFS | 14,20 | 14,10 | 14,30 | 14,24 | 3707154.81 | 260729.00 | 0.28 |
BAKAB | 2,39 | 2,39 | 2,43 | 2,42 | 33136.08 | 13750.00 | 1.26 |
BAKAN | 1,79 | 1,79 | 1,82 | 1,79 | 14914.53 | 8324.00 | 0 |
BALAT | 0,74 | 0,74 | 0,74 | 0,74 | 348.54 | 471.00 | 0 |
BNTAS | 1,90 | 1,87 | 1,91 | 1,87 | 207430.68 | 109611.00 | -1.58 |
BANVT | 2,43 | 2,42 | 2,51 | 2,43 | 6254236.36 | 2544011.00 | 0 |
BASCM | 2,41 | 2,45 | 2,46 | 2,46 | 23410.25 | 9547.00 | 2.07 |
BTCIM | 6,29 | 6,26 | 6,49 | 6,37 | 374205.80 | 59108.00 | 1.27 |
BSOKE | 2,32 | 2,29 | 2,33 | 2,29 | 284066.29 | 123270.00 | -1.29 |
BRKSN | 1,48 | 1,48 | 1,54 | 1,50 | 733642.66 | 485933.00 | 1.35 |
BJKAS | 5,26 | 5,33 | 5,80 | 5,58 | 541901029.91 | 97025141.00 | 6.08 |
BEYAZ | 3,97 | 3,97 | 4,04 | 4,04 | 138949.85 | 34738.00 | 1.76 |
BLCYT | 1,28 | 1,27 | 1,32 | 1,30 | 450189.81 | 346639.00 | 1.56 |
BIMAS | 59,90 | 59,90 | 61,60 | 61,55 | 48335620.05 | 792437.00 | 2.75 |
BMEKS | 1,77 | 1,76 | 1,84 | 1,82 | 7979307.40 | 4428906.00 | 2.82 |
BRKO | 0,41 | 0,41 | 0,42 | 0,42 | 3314.81 | 8070.00 | 2.44 |
BRMEN | 1,10 | 1,00 | 1,14 | 1,02 | 2007662.61 | 1920615.00 | -7.27 |
BISAS | 0,51 | 0,50 | 0,51 | 0,51 | 4268.53 | 8402.00 | 0 |
BIZIM | 16,88 | 16,67 | 17,28 | 17,23 | 9467561.62 | 552552.00 | 2.07 |
BNKTR | 13,17 | 13,10 | 13,35 | 13,35 | 1039412.05 | 77924.00 | 1.37 |
BOLUC | 6,58 | 6,54 | 6,61 | 6,60 | 473492.36 | 71976.00 | 0.3 |
BMELK | 0,84 | 0,83 | 0,85 | 0,85 | 6851.77 | 8155.00 | 1.19 |
BRSAN | 6,63 | 6,57 | 6,73 | 6,70 | 1442945.00 | 215722.00 | 1.06 |
BRYAT | 29,02 | 28,50 | 29,12 | 29,06 | 584930.94 | 20309.00 | 0.14 |
BFREN | 160,50 | 160,10 | 161,60 | 160,60 | 751072.00 | 4675.00 | 0.06 |
BOSSA | 2,24 | 2,23 | 2,25 | 2,25 | 318717.82 | 141858.00 | 0.45 |
BOYP | 80,60 | 79,00 | 82,75 | 79,90 | 52268.30 | 651.00 | -0.87 |
BRISA | 7,90 | 7,81 | 8,13 | 8,13 | 3297061.39 | 413097.00 | 2.91 |
BURCE | 3,24 | 3,23 | 3,33 | 3,30 | 406152.10 | 123896.00 | 1.85 |
BURVA | 1,23 | 1,21 | 1,23 | 1,23 | 32472.35 | 26679.00 | 0 |
BUCIM | 4,46 | 4,45 | 4,52 | 4,51 | 291489.32 | 65042.00 | 1.12 |
CRFSA | 54,50 | 54,15 | 55,60 | 54,95 | 7485153.60 | 136041.00 | 0.83 |
CLEBI | 33,88 | 33,80 | 34,22 | 34,00 | 7067792.02 | 207720.00 | 0.35 |
CELHA | 1,97 | 1,92 | 2,11 | 2,05 | 653940.46 | 320007.00 | 4.06 |
CEMAS | 0,56 | 0,55 | 0,57 | 0,57 | 163339.02 | 291520.00 | 1.79 |
CEMTS | 1,76 | 1,76 | 1,79 | 1,78 | 893449.46 | 503987.00 | 1.14 |
CMBTN | 40,54 | 40,58 | 41,60 | 41,30 | 730946.06 | 17806.00 | 1.87 |
CMENT | 9,78 | 9,63 | 9,82 | 9,78 | 165965.07 | 17007.00 | 0 |
CIMSA | 16,08 | 15,65 | 16,23 | 16,22 | 1992477.76 | 123298.00 | 0.87 |
CCOLA | 38,36 | 38,28 | 39,38 | 39,30 | 12267908.10 | 316038.00 | 2.45 |
COMDO | 4,09 | 4,04 | 4,12 | 4,09 | 424583.85 | 103985.00 | 0 |
COSMO | 1,02 | 1,01 | 1,02 | 1,01 | 264.64 | 262.00 | -0.98 |
CRDFA | 1,86 | 1,84 | 1,89 | 1,86 | 549817.30 | 294533.00 | 0 |
CUSAN | 1,94 | 1,92 | 1,95 | 1,94 | 277731.62 | 143389.00 | 0 |
DAGI | 2,63 | 2,59 | 2,65 | 2,61 | 599205.83 | 228651.00 | -0.76 |
DAGHL | 1,34 | 1,33 | 1,38 | 1,35 | 47832.26 | 35534.00 | 0.75 |
DARDL | 1,41 | 1,38 | 1,45 | 1,41 | 97930.96 | 69529.00 | 0 |
DGATE | 23,30 | 23,00 | 23,50 | 23,36 | 535829.84 | 23096.00 | 0.26 |
DMSAS | 1,39 | 1,35 | 1,42 | 1,40 | 129100.68 | 92103.00 | 0.72 |
DENGE | 2,78 | 2,75 | 2,82 | 2,79 | 90589.59 | 32511.00 | 0.36 |
DZGYO | 1,49 | 1,48 | 1,56 | 1,53 | 573841.77 | 374113.00 | 2.68 |
DENIZ | 3,23 | 3,15 | 3,18 | 3,18 | 48225.93 | 15283.00 | -1.55 |
DENCM | 16,20 | 15,80 | 16,51 | 16,48 | 298308.96 | 18343.00 | 1.73 |
DERIM | 7,93 | 7,80 | 7,95 | 7,86 | 93794.47 | 11931.00 | -0.88 |
DESA | 0,80 | 0,79 | 0,80 | 0,80 | 76169.47 | 96252.00 | 0 |
DESPC | 5,09 | 4,96 | 5,14 | 5,04 | 1738025.98 | 343604.00 | -0.98 |
DEVA | 3,74 | 3,67 | 3,76 | 3,72 | 7160649.45 | 1931008.00 | -0.53 |
DIRIT | 0,77 | 0,74 | 0,78 | 0,77 | 179320.79 | 236000.00 | 0 |
DITAS | 4,57 | 4,42 | 4,62 | 4,54 | 128609.77 | 28529.00 | -0.66 |
DJIMT | 17,70 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
DJIST | 26,58 | 26,50 | 27,13 | 27,07 | 1043525.88 | 38504.00 | 1.84 |
DOCO | 342,40 | 342,00 | 344,50 | 342,60 | 347301.30 | 1014.00 | 0.06 |
DOBUR | 2,19 | 2,13 | 2,60 | 2,40 | 1214353.34 | 516991.00 | 9.59 |
DGZTE | 2,34 | 2,31 | 2,40 | 2,32 | 166712.73 | 70899.00 | -0.85 |
DOHOL | 0,56 | 0,55 | 0,57 | 0,56 | 2768405.27 | 4939041.00 | 0 |
DGKLB | 1,25 | 1,24 | 1,26 | 1,26 | 44348.75 | 35481.00 | 0.8 |
DGGYO | 3,62 | 3,62 | 3,67 | 3,64 | 744232.13 | 204196.00 | 0.55 |
DOAS | 11,51 | 11,41 | 11,60 | 11,51 | 11121814.48 | 966587.00 | 0 |
DOGUB | 1,80 | 1,79 | 1,93 | 1,82 | 823448.21 | 450087.00 | 1.11 |
DURDO | 2,30 | 2,29 | 2,32 | 2,31 | 5237.59 | 2269.00 | 0.43 |
DYOBY | 2,10 | 2,09 | 2,12 | 2,11 | 618207.92 | 293429.00 | 0.48 |
ECILC | 3,44 | 3,39 | 3,46 | 3,42 | 4876891.66 | 1423547.00 | -0.58 |
ECBYO | 1,25 | 1,24 | 1,26 | 1,26 | 179341.41 | 143906.00 | 0.8 |
ECZYT | 13,25 | 13,04 | 13,30 | 13,28 | 1621326.03 | 123042.00 | 0.23 |
EDIP | 0,80 | 0,78 | 0,80 | 0,79 | 188062.37 | 236723.00 | -1.25 |
EGEEN | 306,50 | 303,20 | 309,60 | 307,30 | 5135359.20 | 16775.00 | 0.26 |
EGGUB | 21,30 | 21,12 | 21,72 | 21,50 | 604622.80 | 28116.00 | 0.94 |
EGPRO | 3,18 | 3,13 | 3,18 | 3,18 | 59520.80 | 18825.00 | 0 |
EGSER | 4,95 | 4,88 | 4,98 | 4,90 | 725406.95 | 147688.00 | -1.01 |
EGCYO | 0,37 | 0,36 | 0,37 | 0,37 | 13150.16 | 36155.00 | 0 |
EGCYH | 0,20 | 0,19 | 0,20 | 0,19 | 3595.42 | 18722.00 | -5 |
EGLYO | 0,67 | 0,66 | 0,67 | 0,66 | 4826.85 | 7255.00 | -1.49 |
EPLAS | 1,67 | 1,62 | 1,67 | 1,66 | 4417.72 | 2703.00 | -0.6 |
EKIZ | 0,45 | 0,46 | 0,46 | 0,46 | 8121.76 | 17656.00 | 2.22 |
EMKEL | 1,23 | 1,23 | 1,24 | 1,24 | 35013.23 | 28406.00 | 0.81 |
EMNIS | 4,85 | 4,77 | 4,84 | 4,77 | 64207.71 | 13358.00 | -1.65 |
EKGYO | 2,80 | 2,79 | 2,89 | 2,87 | 86096608.28 | 30278628.00 | 2.5 |
ENKAI | 4,65 | 4,64 | 4,72 | 4,72 | 17107427.47 | 3651673.00 | 1.51 |
ERBOS | 37,60 | 37,46 | 38,34 | 37,96 | 883949.34 | 23293.00 | 0.96 |
EREGL | 4,37 | 4,34 | 4,52 | 4,50 | 84404263.77 | 19002444.00 | 2.97 |
ERSU | 1,31 | 1,29 | 1,39 | 1,30 | 761792.32 | 572529.00 | -0.76 |
ESCOM | 1,35 | 1,32 | 1,44 | 1,35 | 9288489.60 | 6713743.00 | 0 |
ESEMS | 0,30 | 0,30 | 0,30 | 0,30 | 9618.90 | 32063.00 | 0 |
ETILR | 1,40 | 1,42 | 1,50 | 1,42 | 430846.94 | 301234.00 | 1.43 |
EUKYO | 0,53 | 0,52 | 0,55 | 0,55 | 652915.26 | 1229194.00 | 3.77 |
ETYAT | 0,55 | 0,53 | 0,65 | 0,65 | 879176.95 | 1422076.00 | 18.18 |
EUYO | 0,49 | 0,47 | 0,55 | 0,55 | 2419755.60 | 4663208.00 | 12.24 |
EUHOL | 0,50 | 0,49 | 0,51 | 0,51 | 279700.65 | 557772.00 | 2 |
FMIZP | 14,03 | 13,99 | 14,10 | 14,01 | 488639.40 | 34811.00 | -0.14 |
FBIST | 245,55 | 245,15 | 245,70 | 245,45 | 597106.10 | 2433.00 | -0.04 |
FENER | 42,84 | 42,82 | 43,92 | 43,72 | 32606032.04 | 750482.00 | 2.05 |
FENIS | 0,29 | 0,30 | 0,31 | 0,30 | 2529.46 | 8396.00 | 3.45 |
FFKRL | 3,42 | 3,60 | 3,60 | 3,60 | 8056.80 | 2238.00 | 5.26 |
FINBN | 4,25 | 4,31 | 5,10 | 5,10 | 12994319.22 | 2688378.00 | 20 |
FLAP | 1,45 | 1,43 | 1,46 | 1,45 | 648061.96 | 447907.00 | 0 |
FONSY | 1,42 | 1,42 | 1,42 | 1,42 | 2916.68 | 2054.00 | 0 |
FROTO | 35,62 | 35,58 | 36,70 | 36,44 | 10553234.22 | 290432.00 | 2.3 |
FRIGO | 0,79 | 0,79 | 0,79 | 0,79 | 3674.29 | 4651.00 | 0 |
GSRAY | 17,81 | 17,63 | 17,90 | 17,71 | 3343064.61 | 188462.00 | -0.56 |
GARAN | 8,05 | 8,00 | 8,24 | 8,20 | 627547977.75 | 77292079.00 | 1.86 |
GARFA | 2,04 | 2,03 | 2,06 | 2,06 | 392427.15 | 192019.00 | 0.98 |
GRNYO | 0,66 | 0,65 | 0,68 | 0,67 | 650547.41 | 974071.00 | 1.52 |
GDKGS | 1,20 | 1,17 | 1,18 | 1,17 | 1704.68 | 1454.00 | -2.5 |
GEDIK | 2,14 | 2,14 | 2,16 | 2,16 | 791.82 | 370.00 | 0.93 |
GYHOL | 1,14 | 1,14 | 1,16 | 1,16 | 3462.28 | 3002.00 | 1.75 |
GEDZA | 5,63 | 5,58 | 5,94 | 5,94 | 415742.59 | 71930.00 | 5.51 |
GEDIZ | 0,41 | 0,33 | 0,42 | 0,41 | 21465.72 | 52492.00 | 0 |
GENYH | 0,67 | 0,66 | 0,67 | 0,66 | 26899.21 | 40163.00 | -1.49 |
GNPWR | 0,31 | 0,31 | 0,31 | 0,31 | 6217.67 | 20057.00 | 0 |
GENTS | 1,26 | 1,25 | 1,28 | 1,28 | 366977.19 | 288446.00 | 1.59 |
GEREL | 2,47 | 2,29 | 2,48 | 2,29 | 6535725.72 | 2750312.00 | -7.29 |
GLDTR | 10,75 | 10,60 | 10,72 | 10,64 | 158309.33 | 14871.00 | -1.02 |
GLBMD | 0,51 | 0,50 | 0,51 | 0,51 | 100.66 | 201.00 | 0 |
GLYHO | 1,65 | 1,64 | 1,67 | 1,65 | 1627937.01 | 985539.00 | 0 |
GMSTR | 9,49 | 9,43 | 9,53 | 9,50 | 898987.26 | 94637.00 | 0.11 |
GOLDP | 109,20 | 108,00 | 109,00 | 108,70 | 333466.45 | 3070.00 | -0.46 |
GOLTS | 89,50 | 88,85 | 91,80 | 90,95 | 14571531.05 | 160791.00 | 1.62 |
GOODY | 136,00 | 135,10 | 137,40 | 136,50 | 46814536.40 | 343402.00 | 0.37 |
GOZDE | 2,56 | 2,53 | 2,58 | 2,53 | 6766965.37 | 2649844.00 | -1.17 |
GSDDE | 1,05 | 1,05 | 1,09 | 1,07 | 226347.26 | 211655.00 | 1.9 |
GSDHO | 1,14 | 1,14 | 1,18 | 1,17 | 3666038.35 | 3163232.00 | 2.63 |
GUBRF | 6,19 | 6,17 | 6,25 | 6,20 | 82069552.62 | 13225875.00 | 0.16 |
GLRYH | 1,10 | 1,08 | 1,11 | 1,10 | 259008.24 | 236968.00 | 0 |
GUSGR | 1,58 | 1,57 | 1,68 | 1,62 | 7482664.58 | 4577400.00 | 2.53 |
HLGYO | 1,05 | 1,04 | 1,05 | 1,04 | 1145885.96 | 1097169.00 | -0.95 |
HALKS | 3,75 | 3,74 | 3,75 | 3,74 | 10061.90 | 2685.00 | -0.27 |
HATEK | 4,37 | 4,10 | 4,48 | 4,10 | 5002202.98 | 1166849.00 | -6.18 |
HZNDR | 4,40 | 4,45 | 4,47 | 4,45 | 431.69 | 97.00 | 1.14 |
HDFGS | 1,85 | 1,83 | 1,96 | 1,89 | 3782890.91 | 2016143.00 | 2.16 |
HEKTS | 2,90 | 2,89 | 2,95 | 2,93 | 1018308.27 | 347674.00 | 1.03 |
HURGZ | 0,58 | 0,57 | 0,59 | 0,59 | 703997.20 | 1213540.00 | 1.72 |
ICBCT | 2,61 | 2,54 | 2,60 | 2,59 | 258907.18 | 100086.00 | -0.77 |
IDAS | 0,34 | 0,34 | 0,35 | 0,35 | 9518.34 | 27339.00 | 2.94 |
IDGYO | 0,87 | 1,04 | 1,04 | 1,04 | 59576.40 | 57285.00 | 19.54 |
IHEVA | 0,28 | 0,27 | 0,29 | 0,29 | 171305.91 | 611493.00 | 3.57 |
IHGZT | 0,40 | 0,39 | 0,41 | 0,40 | 145378.79 | 363441.00 | 0 |
IHLAS | 0,23 | 0,22 | 0,23 | 0,22 | 846025.88 | 3832221.00 | -4.35 |
IHMAD | 0,69 | 0,69 | 0,70 | 0,70 | 400334.02 | 577880.00 | 1.45 |
IHYAY | 0,23 | 0,21 | 0,23 | 0,22 | 80249.32 | 359964.00 | -4.35 |
INDES | 8,26 | 8,14 | 8,32 | 8,24 | 388714.43 | 47319.00 | -0.24 |
INFO | 0,88 | 0,87 | 0,90 | 0,88 | 168567.81 | 190848.00 | 0 |
INTEM | 17,03 | 17,02 | 17,21 | 17,13 | 64119.14 | 3741.00 | 0.59 |
IPEKE | 1,20 | 1,18 | 1,23 | 1,22 | 8494059.87 | 7056775.00 | 1.67 |
ISATR | 16750,00 | 17500,00 | 17500,00 | 17500,00 | 17500.00 | 1.00 | 4.48 |
ISBTR | 1090,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
ISCTR | 4,52 | 4,50 | 4,57 | 4,55 | 147334105.81 | 32459461.00 | 0.66 |
CİHAN