Borsa
İstanbul (
BIST)'da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
Endeks Kodu | Dünkü Kapanış | En Düşük | En Yüksek | Kapanış | İşlem Hacmi | İşlem Adedi | Degişim Oranı (Yüzde) |
ISKUR | 6101,10 | 6150,10 | 6175,00 | 6175,00 | 12325.10 | 2.00 | 1.21 |
ISFIN | 0,90 | 0,89 | 0,90 | 0,90 | 39102.27 | 43756.00 | 0 |
ISGSY | 1,44 | 1,40 | 1,46 | 1,40 | 384516.19 | 270672.00 | -2.78 |
ISGYO | 1,82 | 1,81 | 1,85 | 1,84 | 2111142.81 | 1155057.00 | 1.1 |
ISMEN | 0,97 | 0,96 | 0,97 | 0,97 | 37106.06 | 38589.00 | 0 |
ISYAT | 0,85 | 0,84 | 0,86 | 0,86 | 175464.07 | 206312.00 | 1.18 |
ISBIR | 133,40 | 131,10 | 135,00 | 131,10 | 71862.80 | 538.00 | -1.72 |
IEYHO | 0,25 | 0,24 | 0,26 | 0,24 | 254971.14 | 1032959.00 | -4 |
ISDMR | 4,49 | 4,10 | 4,40 | 4,10 | 1061838.30 | 245052.00 | -8.69 |
IST30 | 39,24 | 38,72 | 39,42 | 38,72 | 172537.65 | 4400.00 | -1.33 |
ISY30 | 26,23 | 25,84 | 26,36 | 25,85 | 3136464.46 | 120300.00 | -1.45 |
ITTFH | 2,36 | 2,29 | 2,39 | 2,32 | 5122296.23 | 2185664.00 | -1.69 |
IZTAR | 1,28 | 1,26 | 1,29 | 1,27 | 117005.69 | 91972.00 | -0.78 |
IZMDC | 2,25 | 2,23 | 2,28 | 2,24 | 1634291.62 | 726226.00 | -0.44 |
IZFAS | 1,19 | 1,18 | 1,30 | 1,24 | 541415.41 | 438965.00 | 4.2 |
IZOCM | 32,00 | 30,60 | 33,98 | 30,64 | 1672370.12 | 53180.00 | -4.25 |
JANTS | 22,30 | 22,12 | 22,56 | 22,18 | 1108032.58 | 49597.00 | -0.54 |
KPHOL | 0,49 | 0,46 | 0,47 | 0,46 | 3245.01 | 7001.00 | -6.12 |
KAPLM | 1,16 | 1,14 | 1,15 | 1,14 | 159.74 | 140.00 | -1.72 |
KRATL | 1,08 | 1,05 | 1,09 | 1,05 | 292386.92 | 275187.00 | -2.78 |
KRDMA | 1,63 | 1,63 | 1,65 | 1,63 | 916337.56 | 560182.00 | 0 |
KRDMB | 1,75 | 1,74 | 1,77 | 1,74 | 807096.28 | 461171.00 | -0.57 |
KRDMD | 1,43 | 1,43 | 1,46 | 1,43 | 77906292.81 | 54119325.00 | 0 |
KAREL | 1,74 | 1,72 | 1,77 | 1,73 | 718182.70 | 410426.00 | -0.57 |
KARSN | 1,43 | 1,43 | 1,48 | 1,48 | 24154586.04 | 16639745.00 | 3.5 |
KRTEK | 0,49 | 0,48 | 0,49 | 0,48 | 2048.91 | 4206.00 | -2.04 |
KRSAN | 2,42 | 2,40 | 2,46 | 2,40 | 7389.78 | 3079.00 | -0.83 |
KARTN | 269,90 | 271,30 | 277,00 | 274,40 | 22944070.00 | 83691.00 | 1.67 |
KATMR | 7,35 | 7,34 | 7,45 | 7,35 | 4123917.77 | 557806.00 | 0 |
KENT | 141,00 | 140,90 | 142,50 | 140,90 | 714808.40 | 5054.00 | -0.07 |
KERVT | 52,70 | 52,65 | 53,60 | 53,00 | 574679.50 | 10826.00 | 0.57 |
KERVN | 0,20 | 0,20 | 0,21 | 0,20 | 17879.23 | 89205.00 | 0 |
KLGYO | 1,76 | 1,71 | 1,78 | 1,74 | 11098535.04 | 6368797.00 | -1.14 |
KLMSN | 4,30 | 4,17 | 4,34 | 4,18 | 5198577.30 | 1223891.00 | -2.79 |
KCHOL | 14,41 | 14,15 | 14,50 | 14,24 | 45195189.88 | 3166498.00 | -1.18 |
KOMHL | 1,92 | 1,91 | 1,94 | 1,92 | 209640.14 | 109040.00 | 0 |
KNFRT | 13,40 | 13,33 | 13,81 | 13,43 | 1025579.60 | 75760.00 | 0.22 |
KONYA | 333,30 | 333,30 | 338,40 | 333,80 | 7548775.60 | 22511.00 | 0.15 |
KORDS | 4,94 | 4,95 | 5,06 | 5,06 | 7166526.11 | 1429622.00 | 2.43 |
KRGYO | 1,16 | 1,18 | 1,35 | 1,20 | 2469608.23 | 1958806.00 | 3.45 |
KOZAL | 17,64 | 17,02 | 17,85 | 17,07 | 9981710.72 | 576994.00 | -3.23 |
KOZAA | 1,27 | 1,24 | 1,28 | 1,24 | 8342206.04 | 6647472.00 | -2.36 |
KRSTL | 1,45 | 1,41 | 1,46 | 1,41 | 3684949.36 | 2584789.00 | -2.76 |
KRONT | 3,61 | 3,59 | 3,65 | 3,63 | 514626.58 | 142363.00 | 0.55 |
KSTUR | 13,80 | 13,79 | 13,79 | 13,79 | 68.95 | 5.00 | -0.07 |
KUTPO | 4,24 | 4,24 | 4,42 | 4,37 | 4166328.77 | 959556.00 | 3.07 |
KUYAS | 3,48 | 3,44 | 3,54 | 3,48 | 345625.57 | 99242.00 | 0 |
KUYAS | 2,41 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
KUYAS | 1,47 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
LIDFA | 2,18 | 2,15 | 2,18 | 2,15 | 102495.50 | 47369.00 | -1.38 |
LINK | 7,00 | 6,96 | 7,11 | 6,97 | 465136.42 | 66095.00 | -0.43 |
LOGO | 54,55 | 53,30 | 55,45 | 53,30 | 1870042.20 | 34583.00 | -2.29 |
LKMNH | 3,33 | 3,34 | 3,41 | 3,36 | 1439397.15 | 426572.00 | 0.9 |
LUKSK | 2,88 | 2,86 | 2,92 | 2,86 | 35848.41 | 12438.00 | -0.69 |
MAKTK | 0,99 | 0,98 | 1,01 | 0,98 | 246435.24 | 249429.00 | -1.01 |
MRDIN | 4,63 | 4,50 | 4,66 | 4,54 | 1012839.37 | 222349.00 | -1.94 |
MAALT | 10,60 | 10,62 | 11,03 | 11,00 | 853586.09 | 78900.00 | 3.77 |
MRSHL | 37,92 | 37,12 | 38,22 | 37,40 | 2062603.24 | 54751.00 | -1.37 |
MRGYO | 0,41 | 0,39 | 0,41 | 0,40 | 295734.96 | 739073.00 | -2.44 |
MARTI | 0,48 | 0,47 | 0,49 | 0,48 | 224311.29 | 466211.00 | 0 |
MZHLD | 1,22 | 1,22 | 1,22 | 1,22 | 3811.28 | 3124.00 | 0 |
MCTAS | 4,66 | 4,58 | 4,86 | 4,78 | 17797.58 | 3814.00 | 2.58 |
MEGAP | 0,67 | 0,65 | 0,73 | 0,68 | 393751.67 | 570441.00 | 1.49 |
MENBA | 3,22 | 3,18 | 3,27 | 3,19 | 3268.39 | 1010.00 | -0.93 |
MNDRS | 0,52 | 0,51 | 0,53 | 0,53 | 1620761.16 | 3116842.00 | 1.92 |
MEMSA | 0,18 | 0,18 | 0,18 | 0,18 | 97856.28 | 543646.00 | 0 |
MERIT | 4,90 | 4,67 | 4,89 | 4,89 | 71.15 | 15.00 | -0.2 |
MERKO | 1,50 | 1,48 | 1,55 | 1,48 | 44653.86 | 29710.00 | -1.33 |
MRTGG | 0,40 | 0,37 | 0,40 | 0,40 | 10957.13 | 28796.00 | 0 |
METAL | 0,81 | 0,81 | 0,81 | 0,81 | 1802.25 | 2225.00 | 0 |
METUR | 1,03 | 1,01 | 1,10 | 1,04 | 887840.77 | 840679.00 | 0.97 |
METRO | 0,63 | 0,62 | 0,63 | 0,62 | 674899.22 | 1080129.00 | -1.59 |
MEPET | 2,39 | 2,38 | 2,42 | 2,40 | 1603625.09 | 668274.00 | 0.42 |
MGROS | 17,76 | 17,70 | 17,95 | 17,87 | 10760594.68 | 603341.00 | 0.62 |
MIPAZ | 0,64 | 0,63 | 0,64 | 0,63 | 26134.27 | 41278.00 | -1.56 |
MMCAS | 0,50 | 0,50 | 0,50 | 0,50 | 4666.50 | 9333.00 | 0 |
TIRE | 1,22 | 1,22 | 1,24 | 1,23 | 2439078.43 | 1983049.00 | 0.82 |
NTHOL | 3,07 | 3,05 | 3,09 | 3,06 | 151541.90 | 49462.00 | -0.33 |
NTTUR | 1,52 | 1,52 | 1,54 | 1,54 | 1614885.01 | 1057652.00 | 1.32 |
NETAS | 11,79 | 11,76 | 11,95 | 11,84 | 18011420.29 | 1518911.00 | 0.42 |
NIBAS | 0,63 | 0,62 | 0,67 | 0,63 | 1435062.60 | 2231731.00 | 0 |
NUHCM | 10,25 | 10,16 | 10,28 | 10,19 | 478827.32 | 46915.00 | -0.59 |
NUGYO | 4,13 | 4,12 | 4,18 | 4,13 | 1062371.39 | 256516.00 | 0 |
ODAS | 6,64 | 6,57 | 6,69 | 6,62 | 3466481.13 | 523468.00 | -0.3 |
OLMIP | 8,52 | 8,32 | 8,49 | 8,39 | 15834.72 | 1892.00 | -1.53 |
ORGE | 3,48 | 3,47 | 3,60 | 3,52 | 1411060.72 | 399161.00 | 1.15 |
ORMA | 1,01 | 1,02 | 1,03 | 1,03 | 3081.84 | 2995.00 | 1.98 |
OSMEN | 2,05 | 2,06 | 2,22 | 2,12 | 10849.12 | 5163.00 | 3.41 |
OSTIM | 3,55 | 3,55 | 3,76 | 3,61 | 2726986.65 | 743909.00 | 1.69 |
OTKAR | 108,50 | 108,30 | 110,00 | 108,60 | 14354718.90 | 131687.00 | 0.09 |
OYAYO | 0,69 | 0,69 | 0,71 | 0,70 | 340639.44 | 486735.00 | 1.45 |
OYLUM | 1,79 | 1,52 | 1,73 | 1,70 | 90474.79 | 53573.00 | -5.03 |
OZKGY | 2,21 | 2,19 | 2,33 | 2,28 | 4504978.87 | 1984512.00 | 3.17 |
OZBAL | 1,42 | 1,42 | 1,48 | 1,44 | 707870.58 | 489326.00 | 1.41 |
OZGYO | 1,35 | 1,33 | 1,36 | 1,34 | 258782.59 | 192667.00 | -0.74 |
OZRDN | 3,30 | 3,15 | 3,33 | 3,20 | 24888.91 | 7691.00 | -3.03 |
PAGYO | 4,37 | 4,33 | 4,50 | 4,43 | 76302.59 | 17427.00 | 1.37 |
PRKME | 2,81 | 2,78 | 2,85 | 2,78 | 1832546.92 | 652737.00 | -1.07 |
PARSN | 7,17 | 7,15 | 7,22 | 7,19 | 875701.51 | 121832.00 | 0.28 |
PGSUS | 17,57 | 17,25 | 17,67 | 17,25 | 58017092.02 | 3315166.00 | -1.82 |
PENGD | 2,21 | 2,21 | 2,34 | 2,31 | 2147719.90 | 944950.00 | 4.52 |
PEGYO | 0,43 | 0,42 | 0,43 | 0,42 | 31813.97 | 75254.00 | -2.33 |
PSDTC | 7,00 | 6,98 | 7,11 | 7,00 | 205079.02 | 29169.00 | 0 |
PETKM | 4,07 | 4,05 | 4,15 | 4,15 | 84495457.02 | 20602195.00 | 1.97 |
PKENT | 52,90 | 51,00 | 52,90 | 51,30 | 4250.00 | 81.00 | -3.02 |
PIMAS | 2,07 | 2,03 | 2,08 | 2,05 | 90404.47 | 44137.00 | -0.97 |
PETUN | 11,34 | 11,33 | 11,46 | 11,36 | 322056.68 | 28226.00 | 0.18 |
PINSU | 3,36 | 3,37 | 3,42 | 3,41 | 428136.97 | 126079.00 | 1.49 |
PNSUT | 16,10 | 16,10 | 16,24 | 16,12 | 417809.57 | 25833.00 | 0.12 |
PLASP | 0,74 | 0,70 | 0,73 | 0,70 | 19894.40 | 27903.00 | -5.41 |
PKART | 2,71 | 2,69 | 2,78 | 2,74 | 213618.33 | 78697.00 | 1.11 |
POLHO | 2,25 | 2,24 | 2,27 | 2,25 | 120775.01 | 53628.00 | 0 |
POLTK | 18,56 | 18,36 | 18,50 | 18,49 | 9594.83 | 520.00 | -0.38 |
PRZMA | 1,11 | 1,11 | 1,12 | 1,11 | 63166.13 | 56675.00 | 0 |
RAYSG | 0,48 | 0,46 | 0,48 | 0,48 | 2511.99 | 5451.00 | 0 |
RYGYO | 0,67 | 0,66 | 0,68 | 0,67 | 582629.78 | 879966.00 | 0 |
RYSAS | 0,75 | 0,74 | 0,76 | 0,75 | 647451.40 | 866654.00 | 0 |
RHEAG | 1,38 | 1,37 | 1,43 | 1,40 | 8704350.98 | 6221149.00 | 1.45 |
RODRG | 1,18 | 1,16 | 1,20 | 1,16 | 9963.97 | 8521.00 | -1.69 |
ROYAL | 1,43 | 1,43 | 1,45 | 1,44 | 228045.04 | 158913.00 | 0.7 |
RTALB | 11,05 | 10,84 | 11,10 | 10,84 | 369361.23 | 33730.00 | -1.9 |
SAHOL | 9,60 | 9,40 | 9,66 | 9,40 | 98732224.12 | 10381008.00 | -2.08 |
SAFGY | 0,78 | 0,76 | 0,78 | 0,78 | 612018.45 | 793843.00 | 0 |
SANEL | 2,01 | 1,99 | 2,04 | 2,02 | 409407.72 | 203401.00 | 0.5 |
SANFM | 1,46 | 1,45 | 1,55 | 1,46 | 870201.40 | 584777.00 | 0 |
SANKO | 3,57 | 3,54 | 3,61 | 3,58 | 464674.83 | 129780.00 | 0.28 |
SAMAT | 0,88 | 0,87 | 0,89 | 0,88 | 119058.64 | 135699.00 | 0 |
SARKY | 3,39 | 3,38 | 3,41 | 3,39 | 231190.79 | 68137.00 | 0 |
SASA | 2,42 | 2,43 | 2,46 | 2,45 | 300350.17 | 123017.00 | 1.24 |
SAYAS | 4,15 | 3,96 | 4,25 | 4,15 | 1919430.50 | 468336.00 | 0 |
SEKFK | 0,87 | 0,85 | 0,87 | 0,86 | 70515.11 | 81976.00 | -1.15 |
SKBNK | 1,59 | 1,57 | 1,60 | 1,57 | 3702070.26 | 2343642.00 | -1.26 |
SEKUR | 2,47 | 2,47 | 2,52 | 2,52 | 380.51 | 153.00 | 2.02 |
SELEC | 2,71 | 2,66 | 2,73 | 2,68 | 802780.40 | 298562.00 | -1.11 |
SELGD | 0,33 | 0,33 | 0,33 | 0,33 | 6110.61 | 18517.00 | 0 |
SNKRN | 2,37 | 2,35 | 2,40 | 2,37 | 127563.76 | 53711.00 | 0 |
SERVE | 0,67 | 0,66 | 0,66 | 0,66 | 1382.04 | 2094.00 | -1.49 |
SRVGY | 2,43 | 2,40 | 2,47 | 2,46 | 25979.23 | 10735.00 | 1.23 |
SEYKM | 2,41 | 2,34 | 2,41 | 2,38 | 4174.51 | 1771.00 | -1.24 |
SILVR | 0,89 | 0,87 | 0,91 | 0,89 | 230117.72 | 259874.00 | 0 |
SNGYO | 0,59 | 0,59 | 0,60 | 0,59 | 346335.89 | 583323.00 | 0 |
SISE | 3,64 | 3,59 | 3,66 | 3,59 | 13145408.81 | 3634864.00 | -1.37 |
SLVRP | 1,38 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
SODA | 5,00 | 4,94 | 5,08 | 4,94 | 15999439.87 | 3183148.00 | -1.2 |
SODSN | 3,44 | 3,40 | 3,40 | 3,40 | 697.00 | 205.00 | -1.16 |
SKTAS | 2,17 | 2,12 | 2,18 | 2,13 | 79653.03 | 37214.00 | -1.84 |
SONME | 1,65 | 1,64 | 1,65 | 1,65 | 15899.95 | 9653.00 | 0 |
SNPAM | 1,33 | 1,30 | 1,35 | 1,32 | 404.26 | 308.00 | -0.75 |
HALKB | 10,10 | 9,90 | 10,17 | 9,91 | 336335390.32 | 33556681.00 | -1.88 |
KLNMA | 4,04 | 3,96 | 4,03 | 3,96 | 720.86 | 182.00 | -1.98 |
TSKB | 1,64 | 1,61 | 1,65 | 1,62 | 9505910.22 | 5837757.00 | -1.22 |
TBORG | 6,62 | 6,46 | 6,69 | 6,64 | 322518.17 | 49196.00 | 0.3 |
TACTR | 3,17 | 3,04 | 3,22 | 3,06 | 645994.61 | 208696.00 | -3.47 |
TCHOL | 1,05 | 1,03 | 1,03 | 1,03 | 154.50 | 150.00 | -1.9 |
TARAF | 0,81 | 0,79 | 0,80 | 0,79 | 2725.13 | 3447.00 | -2.47 |
TATGD | 6,18 | 6,04 | 6,26 | 6,22 | 13241030.02 | 2145447.00 | 0.65 |
TAVHL | 18,30 | 17,57 | 18,55 | 17,71 | 49715971.83 | 2786674.00 | -3.22 |
TKURU | 8,74 | 8,76 | 8,76 | 8,76 | 876.00 | 100.00 | 0.23 |
TEKTU | 0,69 | 0,67 | 0,70 | 0,67 | 3131942.67 | 4565417.00 | -2.9 |
TKFEN | 5,33 | 5,36 | 5,64 | 5,56 | 68898647.49 | 12517864.00 | 4.32 |
TKNSA | 6,20 | 6,15 | 6,28 | 6,26 | 5169690.46 | 830403.00 | 0.97 |
TMPOL | 9,40 | 9,38 | 9,70 | 9,39 | 276959.18 | 29094.00 | -0.11 |
KIPA | 2,35 | 2,34 | 2,38 | 2,34 | 1794123.01 | 761365.00 | -0.43 |
TGSAS | 3,85 | 3,84 | 4,15 | 3,97 | 2525717.36 | 629069.00 | 3.12 |
TOASO | 22,94 | 21,94 | 23,18 | 22,00 | 65815544.08 | 2947707.00 | -4.1 |
TRGYO | 4,50 | 4,49 | 4,66 | 4,62 | 6384512.22 | 1384922.00 | 2.67 |
TSPOR | 1,75 | 1,74 | 1,77 | 1,74 | 4871407.03 | 2781410.00 | -0.57 |
TRKCM | 2,10 | 2,07 | 2,12 | 2,08 | 9465624.00 | 4517632.00 | -0.95 |
TRNSK | 0,40 | 0,38 | 0,41 | 0,38 | 97205.51 | 246363.00 | -5 |
TSGYO | 0,58 | 0,56 | 0,58 | 0,58 | 278401.04 | 489031.00 | 0 |
TUKAS | 1,66 | 1,62 | 1,67 | 1,63 | 1352849.50 | 825940.00 | -1.81 |
TMSN | 8,99 | 8,91 | 9,07 | 8,91 | 28798314.53 | 3194109.00 | -0.89 |
TUPRS | 78,80 | 72,05 | 74,20 | 72,30 | 184932388.05 | 2525802.00 | -8.25 |
TRCAS | 1,51 | 1,52 | 1,57 | 1,57 | 9747756.19 | 6286370.00 | 3.97 |
THYAO | 7,81 | 7,60 | 7,88 | 7,62 | 574827705.65 | 74055830.00 | -2.43 |
PRKAB | 2,76 | 2,73 | 2,77 | 2,76 | 134379.43 | 49016.00 | 0 |
TTKOM | 6,64 | 6,54 | 6,69 | 6,58 | 30871548.89 | 4679333.00 | -0.9 |
TTRAK | 79,00 | 77,50 | 79,65 | 78,95 | 5095281.95 | 64799.00 | -0.06 |
TCELL | 11,47 | 11,27 | 11,53 | 11,27 | 33999033.46 | 2995749.00 | -1.74 |
TURGG | 39,72 | 39,54 | 40,20 | 40,18 | 1139899.72 | 28669.00 | 1.16 |
TUCLK | 2,93 | 2,89 | 2,95 | 2,91 | 2060634.91 | 707362.00 | -0.68 |
ULAS | 1,83 | 1,77 | 1,85 | 1,77 | 396358.44 | 220843.00 | -3.28 |
ULKER | 20,18 | 20,10 | 20,48 | 20,30 | 11954459.78 | 589805.00 | 0.59 |
ULUSE | 7,28 | 7,20 | 7,63 | 7,44 | 8711250.58 | 1168495.00 | 2.2 |
ULUUN | 1,98 | 1,98 | 2,01 | 1,99 | 475732.34 | 238445.00 | 0.51 |
UMPAS | 0,52 | 0,51 | 0,52 | 0,52 | 2333.63 | 4513.00 | 0 |
UNICO | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
UNYEC | 4,10 | 4,10 | 4,14 | 4,10 | 208553.38 | 50746.00 | 0 |
USAK | 1,27 | 1,27 | 1,29 | 1,27 | 726750.02 | 569398.00 | 0 |
USAS | 0,40 | 0,39 | 0,41 | 0,40 | 186417.53 | 464917.00 | 0 |
USDTR | 277,40 | 277,00 | 280,30 | 279,40 | 7592866.30 | 27184.00 | 0.72 |
UTPYA | 2,41 | 2,17 | 2,50 | 2,45 | 2300941.80 | 993965.00 | 1.66 |
UYUM | 3,92 | 3,90 | 3,99 | 3,95 | 271298.78 | 68845.00 | 0.77 |
UZERB | 0,88 | 0,87 | 0,88 | 0,88 | 1277.07 | 1455.00 | 0 |
VAKFN | 1,54 | 1,52 | 1,57 | 1,53 | 546204.66 | 353735.00 | -0.65 |
VKGYO | 2,60 | 2,58 | 2,62 | 2,59 | 2157468.01 | 830144.00 | -0.38 |
VKFYO | 0,88 | 0,87 | 0,89 | 0,87 | 193447.72 | 220281.00 | -1.14 |
VAKBN | 4,71 | 4,55 | 4,74 | 4,56 | 200043161.54 | 43223718.00 | -3.18 |
VAKKO | 1,42 | 1,42 | 1,47 | 1,47 | 2073079.65 | 1429497.00 | 3.52 |
VANGD | 1,04 | 1,02 | 1,04 | 1,02 | 100567.99 | 97733.00 | -1.92 |
VERUS | 56,35 | 55,70 | 56,60 | 55,70 | 1014448.35 | 18104.00 | -1.15 |
VERTU | 3,57 | 3,58 | 3,64 | 3,59 | 1958478.33 | 543791.00 | 0.56 |
VESTL | 6,54 | 6,54 | 6,76 | 6,58 | 95502348.85 | 14383753.00 | 0.61 |
VESBE | 12,20 | 12,13 | 12,45 | 12,13 | 4546487.76 | 370585.00 | -0.57 |
VKING | 0,54 | 0,54 | 0,55 | 0,55 | 13160.89 | 24372.00 | 1.85 |
YKGYO | 1,30 | 1,30 | 1,33 | 1,30 | 487794.73 | 372464.00 | 0 |
YKBNK | 4,11 | 4,01 | 4,13 | 4,08 | 97282033.04 | 23897721.00 | -0.73 |
YAPRK | 2,09 | 2,09 | 2,10 | 2,10 | 33132.70 | 15787.00 | 0.48 |
YATAS | 2,65 | 2,66 | 2,77 | 2,71 | 1998941.13 | 737305.00 | 2.26 |
YAYLA | 3,83 | 3,34 | 3,88 | 3,42 | 5302754.11 | 1525592.00 | -10.7 |
YAZIC | 13,21 | 13,10 | 13,30 | 13,12 | 1058689.87 | 80371.00 | -0.68 |
YGGYO | 14,39 | 14,38 | 14,55 | 14,46 | 1129059.89 | 78051.00 | 0.49 |
YGYO | 0,34 | 0,33 | 0,35 | 0,33 | 86797.40 | 259970.00 | -2.94 |
YYAPI | 0,77 | 0,76 | 0,77 | 0,76 | 78875.41 | 103222.00 | -1.3 |
YESIL | 0,85 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
YBTAS | 2150,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
YONGA | 550,10 | 550,00 | 590,20 | 590,20 | 7391.20 | 13.00 | 7.29 |
YUNSA | 2,84 | 2,83 | 2,86 | 2,84 | 826635.52 | 290686.00 | 0 |
ZOREN | 1,72 | 1,70 | 1,80 | 1,75 | 89762597.14 | 51199593.00 | 1.74 |
CİHAN