Borsa
İstanbul (
BIST)'da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
Endeks Kodu | Dünkü Kapanış | En Düşük | En Yüksek | Kapanış | İşlem Hacmi | İşlem Adedi | Degişim Oranı (Yüzde) |
ISCTR | 4,52 | 4,52 | 4,57 | 4,55 | 180752464.84 | 39735488.00 | 0.66 |
ISKUR | 7200,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
ISFIN | 0,82 | 0,81 | 0,83 | 0,81 | 825057.15 | 1006531.00 | -1.22 |
ISGSY | 1,38 | 1,37 | 1,38 | 1,38 | 312192.33 | 226752.00 | 0 |
ISGYO | 1,75 | 1,73 | 1,76 | 1,75 | 1508522.60 | 864222.00 | 0 |
ISMEN | 1,05 | 1,04 | 1,05 | 1,05 | 421747.55 | 405324.00 | 0 |
ISYAT | 0,95 | 0,95 | 0,96 | 0,96 | 383701.36 | 402042.00 | 1.05 |
ISBIR | 110,00 | 106,00 | 110,00 | 109,00 | 17165.80 | 157.00 | -0.91 |
IEYHO | 0,26 | 0,25 | 0,26 | 0,25 | 136340.33 | 540101.00 | -3.85 |
IST30 | 35,73 | 35,60 | 35,82 | 35,72 | 76877.14 | 2148.00 | -0.03 |
ISY30 | 23,91 | 23,75 | 23,99 | 23,88 | 2754528.55 | 115415.00 | -0.13 |
ITTFH | 2,11 | 2,09 | 2,14 | 2,12 | 2313146.71 | 1090969.00 | 0.47 |
IZTAR | 1,23 | 1,20 | 1,24 | 1,24 | 12557.28 | 10320.00 | 0.81 |
IZMDC | 2,19 | 2,21 | 2,35 | 2,34 | 6819045.76 | 2985267.00 | 6.85 |
IZFAS | 1,17 | 1,16 | 1,19 | 1,17 | 40706.01 | 34731.00 | 0 |
IZOCM | 28,36 | 28,20 | 28,66 | 28,30 | 287494.26 | 10161.00 | -0.21 |
JANTS | 21,22 | 20,22 | 21,04 | 20,46 | 3574869.86 | 173975.00 | -3.58 |
KPHOL | 0,38 | 0,38 | 0,38 | 0,38 | 9.50 | 25.00 | 0 |
KAPLM | 1,12 | 1,11 | 1,11 | 1,11 | 5434.56 | 4896.00 | -0.89 |
KRATL | 0,97 | 0,97 | 0,98 | 0,98 | 27171.71 | 27798.00 | 1.03 |
KRDMA | 1,30 | 1,29 | 1,35 | 1,33 | 2265869.00 | 1715631.00 | 2.31 |
KRDMB | 1,53 | 1,51 | 1,57 | 1,53 | 2689129.47 | 1745146.00 | 0 |
KRDMD | 1,09 | 1,09 | 1,13 | 1,11 | 49433304.21 | 44561606.00 | 1.83 |
KAREL | 1,60 | 1,61 | 1,66 | 1,64 | 1725193.44 | 1057721.00 | 2.5 |
KARSN | 1,38 | 1,37 | 1,39 | 1,38 | 3918477.82 | 2837659.00 | 0 |
KRTEK | 0,45 | 0,45 | 0,46 | 0,45 | 9787.10 | 21335.00 | 0 |
KRSAN | 2,50 | 2,52 | 2,59 | 2,52 | 630.14 | 246.00 | 0.8 |
KARTN | 252,40 | 252,30 | 254,70 | 254,00 | 4972104.70 | 19611.00 | 0.63 |
KATMR | 7,72 | 7,72 | 7,84 | 7,78 | 7498226.82 | 965234.00 | 0.78 |
KENT | 128,00 | 125,50 | 130,70 | 125,70 | 1214514.40 | 9539.00 | -1.8 |
KERVT | 54,50 | 53,70 | 54,85 | 53,90 | 534740.75 | 9888.00 | -1.1 |
KERVN | 0,18 | 0,18 | 0,18 | 0,18 | 27162.00 | 150900.00 | 0 |
KLGYO | 1,80 | 1,78 | 1,82 | 1,80 | 5827867.93 | 3238287.00 | 0 |
KLMSN | 4,18 | 4,00 | 4,23 | 4,03 | 5194589.52 | 1262835.00 | -3.59 |
KCHOL | 12,94 | 12,70 | 12,95 | 12,80 | 51015190.72 | 3986584.00 | -1.08 |
KOMHL | 1,86 | 1,85 | 1,90 | 1,86 | 520661.62 | 278615.00 | 0 |
KNFRT | 11,78 | 11,77 | 11,86 | 11,80 | 146086.25 | 12391.00 | 0.17 |
KONYA | 301,70 | 301,40 | 306,70 | 302,40 | 5708822.50 | 18830.00 | 0.23 |
KORDS | 4,81 | 4,80 | 4,87 | 4,81 | 7773252.05 | 1607785.00 | 0 |
KRGYO | 1,13 | 1,13 | 1,15 | 1,14 | 34073.14 | 30018.00 | 0.88 |
KOZAL | 16,24 | 15,69 | 16,45 | 16,01 | 11502050.27 | 715000.00 | -1.42 |
KOZAA | 1,09 | 1,10 | 1,20 | 1,13 | 15734128.57 | 13727875.00 | 3.67 |
KRSTL | 1,32 | 1,32 | 1,35 | 1,32 | 1846375.32 | 1388438.00 | 0 |
KRONT | 3,75 | 3,76 | 3,95 | 3,86 | 1956337.87 | 506514.00 | 2.93 |
KSTUR | 12,25 | 12,50 | 12,50 | 12,50 | 3787.50 | 303.00 | 2.04 |
KUTPO | 3,74 | 3,83 | 4,14 | 4,03 | 7162959.05 | 1790225.00 | 7.75 |
KUYAS | 4,16 | 4,07 | 4,19 | 4,09 | 494076.47 | 119877.00 | -1.68 |
KUYAS | 2,41 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
KUYAS | 1,47 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
LIDFA | 1,83 | 1,75 | 1,87 | 1,82 | 72531.49 | 40315.00 | -0.55 |
LINK | 7,93 | 7,94 | 8,15 | 8,07 | 941743.36 | 116801.00 | 1.77 |
LOGO | 44,98 | 44,74 | 46,76 | 46,28 | 5420400.62 | 119170.00 | 2.89 |
LKMNH | 2,49 | 2,45 | 2,49 | 2,46 | 389598.89 | 158182.00 | -1.2 |
LUKSK | 2,85 | 2,83 | 2,89 | 2,83 | 6400.27 | 2249.00 | -0.7 |
MAKTK | 0,98 | 0,97 | 0,98 | 0,98 | 62074.36 | 63759.00 | 0 |
MRDIN | 4,20 | 4,17 | 4,24 | 4,19 | 852683.21 | 203428.00 | -0.24 |
MAALT | 10,17 | 10,10 | 10,25 | 10,23 | 193946.96 | 19064.00 | 0.59 |
MRSHL | 34,44 | 34,40 | 35,60 | 35,12 | 1101628.60 | 31398.00 | 1.97 |
MRGYO | 0,38 | 0,37 | 0,39 | 0,39 | 190776.19 | 502302.00 | 2.63 |
MARTI | 0,47 | 0,46 | 0,47 | 0,47 | 71235.73 | 154304.00 | 0 |
MZHLD | 1,25 | 1,22 | 1,28 | 1,25 | 5444.90 | 4462.00 | 0 |
MCTAS | 4,70 | 4,52 | 4,70 | 4,58 | 16532.51 | 3606.00 | -2.55 |
MEGAP | 0,60 | 0,58 | 0,60 | 0,59 | 33221.13 | 57060.00 | -1.67 |
MENBA | 4,39 | 4,06 | 4,45 | 4,30 | 20752.05 | 4864.00 | -2.05 |
MNDRS | 0,48 | 0,48 | 0,49 | 0,49 | 383473.92 | 787681.00 | 2.08 |
MEMSA | 0,15 | 0,14 | 0,15 | 0,14 | 34131.00 | 234843.00 | -6.67 |
MERIT | 5,09 | 5,09 | 5,09 | 5,09 | 35.63 | 7.00 | 0 |
MERKO | 1,20 | 1,14 | 1,21 | 1,20 | 273147.79 | 234507.00 | 0 |
MRTGG | 0,28 | 0,29 | 0,29 | 0,29 | 17509.62 | 60378.00 | 3.57 |
METAL | 0,79 | 0,79 | 0,80 | 0,79 | 3351.59 | 4202.00 | 0 |
METUR | 1,05 | 1,05 | 1,12 | 1,05 | 647764.09 | 600347.00 | 0 |
METRO | 0,61 | 0,60 | 0,62 | 0,62 | 764082.37 | 1250306.00 | 1.64 |
MEPET | 2,34 | 2,34 | 2,38 | 2,35 | 1406018.50 | 597351.00 | 0.43 |
MGROS | 15,25 | 15,20 | 15,43 | 15,41 | 18861035.97 | 1230461.00 | 1.05 |
MIPAZ | 0,69 | 0,66 | 0,69 | 0,67 | 479312.60 | 712557.00 | -2.9 |
MMCAS | 0,41 | 0,39 | 0,41 | 0,39 | 20253.46 | 51600.00 | -4.88 |
TIRE | 1,21 | 1,20 | 1,22 | 1,21 | 1341656.56 | 1108421.00 | 0 |
NTHOL | 3,25 | 3,20 | 3,22 | 3,21 | 132125.88 | 41158.00 | -1.23 |
NTTUR | 1,42 | 1,40 | 1,42 | 1,41 | 1788233.30 | 1267683.00 | -0.7 |
NETAS | 11,54 | 11,53 | 11,79 | 11,57 | 22488592.00 | 1930151.00 | 0.26 |
NIBAS | 0,64 | 0,62 | 0,64 | 0,62 | 291524.49 | 460749.00 | -3.12 |
NUHCM | 10,10 | 10,07 | 10,19 | 10,08 | 567987.38 | 56208.00 | -0.2 |
NUGYO | 4,12 | 4,07 | 4,15 | 4,08 | 1837148.31 | 448216.00 | -0.97 |
ODAS | 5,67 | 5,70 | 6,12 | 5,96 | 12292344.83 | 2064490.00 | 5.11 |
OLMIP | 8,40 | 8,37 | 8,60 | 8,53 | 88160.42 | 10444.00 | 1.55 |
ORGE | 3,72 | 3,71 | 3,99 | 3,93 | 475225.76 | 122609.00 | 5.65 |
ORMA | 0,99 | 0,99 | 1,00 | 1,00 | 2899.98 | 2902.00 | 1.01 |
OSMEN | 2,98 | 2,97 | 2,97 | 2,97 | 14.85 | 5.00 | -0.34 |
OSTIM | 2,82 | 2,80 | 2,84 | 2,80 | 175167.05 | 62214.00 | -0.71 |
OTKAR | 94,20 | 93,75 | 94,80 | 94,00 | 6181593.50 | 65610.00 | -0.21 |
OYAYO | 0,61 | 0,60 | 0,61 | 0,60 | 59758.56 | 98806.00 | -1.64 |
OYLUM | 0,72 | 0,71 | 0,74 | 0,72 | 108030.09 | 149508.00 | 0 |
OZKGY | 2,08 | 2,06 | 2,12 | 2,08 | 1166432.69 | 558058.00 | 0 |
OZBAL | 1,46 | 1,44 | 1,52 | 1,47 | 1453146.66 | 979794.00 | 0.68 |
OZGYO | 1,36 | 1,35 | 1,38 | 1,37 | 483708.98 | 355327.00 | 0.74 |
OZRDN | 2,97 | 2,90 | 3,10 | 2,95 | 12319.85 | 4167.00 | -0.67 |
PAGYO | 4,63 | 4,62 | 4,72 | 4,69 | 81754.00 | 17433.00 | 1.3 |
PRKME | 2,36 | 2,37 | 2,41 | 2,38 | 2190909.55 | 916669.00 | 0.85 |
PARSN | 6,53 | 6,41 | 6,51 | 6,47 | 283787.01 | 43886.00 | -0.92 |
PGSUS | 17,38 | 17,32 | 17,50 | 17,32 | 10552358.10 | 606234.00 | -0.35 |
PENGD | 2,17 | 2,15 | 2,18 | 2,17 | 305792.45 | 141189.00 | 0 |
PEGYO | 0,38 | 0,37 | 0,38 | 0,38 | 7511.58 | 19889.00 | 0 |
PSDTC | 6,19 | 6,12 | 6,40 | 6,23 | 186332.71 | 29914.00 | 0.65 |
PETKM | 3,50 | 3,49 | 3,56 | 3,54 | 34760021.40 | 9852185.00 | 1.14 |
PKENT | 51,70 | 51,30 | 51,30 | 51,30 | 564.30 | 11.00 | -0.77 |
PIMAS | 2,02 | 2,00 | 2,04 | 2,02 | 194360.72 | 95823.00 | 0 |
PETUN | 10,83 | 11,30 | 11,80 | 11,40 | 1586364.40 | 137452.00 | 5.26 |
PINSU | 3,43 | 3,42 | 3,54 | 3,49 | 453903.63 | 131159.00 | 1.75 |
PNSUT | 15,00 | 15,15 | 16,10 | 15,55 | 1173915.01 | 74889.00 | 3.67 |
PLASP | 0,90 | 0,88 | 0,90 | 0,88 | 10161.17 | 11375.00 | -2.22 |
PKART | 2,75 | 2,71 | 2,85 | 2,73 | 575730.84 | 207714.00 | -0.73 |
POLHO | 2,09 | 2,09 | 2,12 | 2,12 | 189059.42 | 89744.00 | 1.44 |
POLTK | 20,30 | 20,12 | 20,40 | 20,40 | 17980.98 | 887.00 | 0.49 |
PRZMA | 1,03 | 1,02 | 1,07 | 1,06 | 266766.24 | 255275.00 | 2.91 |
RAYSG | 0,46 | 0,46 | 0,46 | 0,46 | 1151.38 | 2503.00 | 0 |
RYGYO | 0,63 | 0,63 | 0,65 | 0,64 | 525314.28 | 822721.00 | 1.59 |
RYSAS | 0,68 | 0,68 | 0,73 | 0,71 | 2166373.43 | 3065506.00 | 4.41 |
RHEAG | 1,60 | 1,54 | 1,59 | 1,56 | 12301606.30 | 7870088.00 | -2.5 |
RODRG | 1,55 | 1,48 | 1,74 | 1,51 | 84915.18 | 53979.00 | -2.58 |
ROYAL | 1,49 | 1,49 | 1,53 | 1,49 | 389403.83 | 258917.00 | 0 |
RTALB | 11,05 | 11,00 | 11,09 | 11,04 | 666289.82 | 60355.00 | -0.09 |
SAHOL | 8,72 | 8,67 | 8,77 | 8,75 | 58287616.12 | 6685726.00 | 0.34 |
SAFGY | 0,74 | 0,73 | 0,75 | 0,75 | 478688.49 | 646558.00 | 1.35 |
SANEL | 1,97 | 1,93 | 2,01 | 1,97 | 251375.69 | 127304.00 | 0 |
SANFM | 1,06 | 1,05 | 1,07 | 1,06 | 14390.07 | 13522.00 | 0 |
SANKO | 3,53 | 3,53 | 3,61 | 3,56 | 431246.58 | 120750.00 | 0.85 |
SAMAT | 0,86 | 0,86 | 0,91 | 0,88 | 316383.75 | 359763.00 | 2.33 |
SARKY | 3,39 | 3,34 | 3,44 | 3,37 | 369979.78 | 109582.00 | -0.59 |
SASA | 2,06 | 1,99 | 2,12 | 2,11 | 2455264.53 | 1187273.00 | 2.43 |
SAYAS | 4,20 | 4,16 | 4,30 | 4,20 | 64546.71 | 15347.00 | 0 |
SEKFK | 0,88 | 0,84 | 0,91 | 0,86 | 257214.54 | 293141.00 | -2.27 |
SKBNK | 1,51 | 1,50 | 1,52 | 1,50 | 911805.24 | 605335.00 | -0.66 |
SEKUR | 2,60 | 2,59 | 2,72 | 2,65 | 8631.00 | 3257.00 | 1.92 |
SELEC | 2,40 | 2,38 | 2,41 | 2,41 | 548894.18 | 229211.00 | 0.42 |
SELGD | 0,35 | 0,34 | 0,35 | 0,35 | 5517.22 | 16164.00 | 0 |
SNKRN | 2,72 | 2,60 | 2,75 | 2,63 | 401333.35 | 151340.00 | -3.31 |
SERVE | 0,70 | 0,70 | 0,70 | 0,70 | 33.60 | 48.00 | 0 |
SRVGY | 2,43 | 2,41 | 2,42 | 2,42 | 1207.00 | 500.00 | -0.41 |
SEYKM | 2,43 | 2,30 | 2,42 | 2,30 | 21173.11 | 9034.00 | -5.35 |
SILVR | 0,83 | 0,83 | 0,84 | 0,83 | 65865.85 | 79339.00 | 0 |
SNGYO | 0,60 | 0,58 | 0,60 | 0,59 | 1496133.56 | 2537966.00 | -1.67 |
SISE | 3,38 | 3,37 | 3,45 | 3,40 | 11249731.60 | 3305349.00 | 0.59 |
SLVRP | 1,38 | 1,39 | 1,39 | 1,39 | 1445.60 | 1040.00 | 0.72 |
SODA | 5,08 | 5,06 | 5,19 | 5,14 | 8870437.63 | 1736014.00 | 1.18 |
SODSN | 3,20 | 3,29 | 3,29 | 3,29 | 164.50 | 50.00 | 2.81 |
SKTAS | 1,94 | 1,94 | 1,97 | 1,94 | 42333.09 | 21593.00 | 0 |
SONME | 1,72 | 1,66 | 1,71 | 1,68 | 35576.58 | 21200.00 | -2.33 |
SNPAM | 1,29 | 1,25 | 1,26 | 1,26 | 11174.85 | 8870.00 | -2.33 |
HALKB | 10,00 | 10,02 | 10,12 | 10,06 | 213653982.00 | 21221307.00 | 0.6 |
KLNMA | 4,10 | 3,96 | 4,15 | 3,96 | 420.75 | 106.00 | -3.41 |
TSKB | 1,61 | 1,60 | 1,62 | 1,62 | 3890516.41 | 2414249.00 | 0.62 |
TBORG | 6,84 | 6,70 | 6,89 | 6,70 | 390317.75 | 57696.00 | -2.05 |
TACTR | 3,56 | 3,54 | 3,62 | 3,56 | 306023.88 | 85525.00 | 0 |
TCHOL | 1,03 | 1,01 | 1,03 | 1,01 | 122.40 | 120.00 | -1.94 |
TARAF | 0,74 | 0,75 | 0,75 | 0,75 | 9312.00 | 12416.00 | 1.35 |
TATGD | 4,79 | 4,74 | 4,84 | 4,75 | 3955177.56 | 826732.00 | -0.84 |
TAVHL | 17,45 | 17,22 | 17,55 | 17,31 | 19665705.24 | 1131138.00 | -0.8 |
TKURU | 8,73 | 8,72 | 8,72 | 8,72 | 872.00 | 100.00 | -0.11 |
TEKTU | 0,53 | 0,53 | 0,54 | 0,54 | 709477.15 | 1316473.00 | 1.89 |
TKFEN | 4,25 | 4,21 | 4,29 | 4,23 | 17747806.53 | 4180668.00 | -0.47 |
TKNSA | 5,96 | 5,93 | 6,01 | 5,95 | 1127643.12 | 189119.00 | -0.17 |
TMPOL | 9,75 | 8,70 | 10,40 | 9,94 | 161847.05 | 16423.00 | 1.95 |
KIPA | 2,27 | 2,27 | 2,34 | 2,34 | 4499597.23 | 1948169.00 | 3.08 |
TGSAS | 3,55 | 3,52 | 3,60 | 3,57 | 181919.95 | 51023.00 | 0.56 |
TOASO | 20,10 | 19,92 | 20,46 | 20,22 | 11224393.07 | 556279.00 | 0.6 |
TRGYO | 3,51 | 3,51 | 3,58 | 3,54 | 1638357.59 | 462156.00 | 0.85 |
TSPOR | 1,89 | 1,87 | 2,03 | 1,95 | 64827863.21 | 33003319.00 | 3.17 |
TRKCM | 1,79 | 1,78 | 1,82 | 1,81 | 11156677.33 | 6191894.00 | 1.12 |
TRNSK | 0,34 | 0,29 | 0,30 | 0,29 | 1111908.72 | 3804339.00 | -14.71 |
TSGYO | 0,57 | 0,56 | 0,57 | 0,57 | 28612.21 | 50813.00 | 0 |
TUKAS | 1,48 | 1,46 | 1,51 | 1,49 | 2785444.76 | 1875166.00 | 0.68 |
TMSN | 9,78 | 9,71 | 9,86 | 9,71 | 33527059.12 | 3420657.00 | -0.72 |
TUPRS | 75,90 | 75,55 | 76,25 | 75,85 | 70476280.85 | 928764.00 | -0.07 |
TRCAS | 1,40 | 1,39 | 1,42 | 1,40 | 826871.41 | 587790.00 | 0 |
THYAO | 7,32 | 7,41 | 7,54 | 7,45 | 555887248.35 | 74448477.00 | 1.78 |
PRKAB | 2,48 | 2,43 | 2,52 | 2,49 | 511349.18 | 207225.00 | 0.4 |
TTKOM | 5,77 | 5,77 | 5,86 | 5,84 | 14769400.62 | 2534427.00 | 1.21 |
TTRAK | 78,65 | 79,10 | 80,20 | 79,65 | 5736148.65 | 72022.00 | 1.27 |
TCELL | 11,08 | 11,00 | 11,13 | 11,08 | 23065704.28 | 2085962.00 | 0 |
TURGG | 38,32 | 37,94 | 38,56 | 38,12 | 316737.76 | 8293.00 | -0.52 |
TUCLK | 2,60 | 2,59 | 2,64 | 2,62 | 1541862.47 | 590628.00 | 0.77 |
ULAS | 2,47 | 2,41 | 2,58 | 2,55 | 1894445.14 | 758136.00 | 3.24 |
ULKER | 18,04 | 17,99 | 18,18 | 18,06 | 7016354.38 | 388326.00 | 0.11 |
ULUSE | 6,15 | 6,08 | 6,20 | 6,08 | 468683.46 | 76334.00 | -1.14 |
ULUUN | 1,89 | 1,87 | 1,93 | 1,90 | 2691675.62 | 1411894.00 | 0.53 |
UMPAS | 0,53 | 0,53 | 0,53 | 0,53 | 1365.81 | 2577.00 | 0 |
UNICO | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
UNYEC | 3,64 | 3,61 | 3,68 | 3,63 | 161024.38 | 44188.00 | -0.27 |
USAK | 1,22 | 1,21 | 1,24 | 1,22 | 1306861.69 | 1071256.00 | 0 |
USAS | 0,40 | 0,39 | 0,41 | 0,40 | 140045.08 | 350839.00 | 0 |
USDTR | 290,50 | 288,70 | 289,70 | 289,10 | 2262469.90 | 7829.00 | -0.48 |
UTPYA | 1,89 | 1,85 | 1,95 | 1,85 | 278587.23 | 147321.00 | -2.12 |
UYUM | 3,03 | 3,02 | 3,09 | 3,02 | 102012.17 | 33607.00 | -0.33 |
UZERB | 0,89 | 0,91 | 0,91 | 0,91 | 99.19 | 109.00 | 2.25 |
VAKFN | 1,20 | 1,19 | 1,21 | 1,21 | 200211.22 | 167115.00 | 0.83 |
VKGYO | 2,24 | 2,22 | 2,25 | 2,23 | 2240058.28 | 1001425.00 | -0.45 |
VKFYO | 0,85 | 0,85 | 0,91 | 0,91 | 595049.34 | 674010.00 | 7.06 |
VAKBN | 4,13 | 4,13 | 4,17 | 4,15 | 83164549.87 | 20021191.00 | 0.48 |
VAKKO | 1,20 | 1,20 | 1,22 | 1,21 | 142222.63 | 117327.00 | 0.83 |
VANGD | 1,00 | 1,00 | 1,01 | 1,01 | 37483.39 | 37413.00 | 1 |
VERUS | 53,90 | 53,35 | 54,00 | 53,65 | 238987.55 | 4455.00 | -0.46 |
VERTU | 3,19 | 3,19 | 3,24 | 3,21 | 3649602.66 | 1139050.00 | 0.63 |
VESTL | 5,18 | 5,18 | 5,27 | 5,22 | 36511128.49 | 6988874.00 | 0.77 |
VESBE | 11,07 | 11,00 | 11,16 | 11,04 | 3450129.66 | 311651.00 | -0.27 |
VKING | 0,56 | 0,55 | 0,56 | 0,55 | 5284.84 | 9439.00 | -1.79 |
YKGYO | 1,28 | 1,25 | 1,40 | 1,26 | 1952724.53 | 1503668.00 | -1.56 |
YKBNK | 3,75 | 3,73 | 3,77 | 3,74 | 64062728.74 | 17095726.00 | -0.27 |
YAPRK | 2,03 | 2,03 | 2,04 | 2,04 | 1418.02 | 696.00 | 0.49 |
YATAS | 2,65 | 2,63 | 2,81 | 2,68 | 3114761.06 | 1151799.00 | 1.13 |
YAYLA | 3,44 | 3,29 | 3,40 | 3,33 | 117826.07 | 35501.00 | -3.2 |
YAZIC | 11,80 | 11,65 | 11,90 | 11,80 | 2021255.09 | 171054.00 | 0 |
YGGYO | 15,39 | 15,40 | 15,68 | 15,43 | 311365.22 | 20199.00 | 0.26 |
YGYO | 0,34 | 0,34 | 0,35 | 0,35 | 116267.55 | 334846.00 | 2.94 |
YYAPI | 0,75 | 0,74 | 0,78 | 0,75 | 601239.89 | 798033.00 | 0 |
YESIL | 0,91 | 0,88 | 0,91 | 0,88 | 361.00 | 400.00 | -3.3 |
YBTAS | 2050,00 | 2099,00 | 2099,00 | 2099,00 | 2099.00 | 1.00 | 2.39 |
YONGA | 249,90 | 249,00 | 249,00 | 249,00 | 1494.00 | 6.00 | -0.36 |
YUNSA | 2,86 | 2,86 | 2,90 | 2,86 | 1223682.46 | 424263.00 | 0 |
ZOREN | 1,66 | 1,62 | 1,68 | 1,63 | 44854331.61 | 27275219.00 | -1.81 |
CİHAN