Borsa
İstanbul (
BIST)'da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
Endeks Kodu | Dünkü Kapanış | En Düşük | En Yüksek | Kapanış | İşlem Hacmi | İşlem Adedi | Degişim Oranı (Yüzde) |
AVOD | 1,03 | 1,03 | 1,05 | 1,05 | 574982.70 | 554090.00 | 1.94 |
ACSEL | 3,60 | 3,54 | 3,61 | 3,58 | 341923.65 | 95864.00 | -0.56 |
ADANA | 6,49 | 6,43 | 6,84 | 6,54 | 6713652.84 | 1007021.00 | 0.77 |
ADBGR | 4,44 | 4,35 | 4,73 | 4,47 | 1982325.17 | 432327.00 | 0.68 |
ADNAC | 0,66 | 0,65 | 0,68 | 0,66 | 6278728.63 | 9435542.00 | 0 |
ADEL | 62,20 | 61,70 | 64,20 | 62,35 | 5920273.55 | 94353.00 | 0.24 |
ADESE | 3,34 | 3,32 | 3,40 | 3,33 | 3390565.26 | 1010656.00 | -0.3 |
AFYON | 5,98 | 5,98 | 6,09 | 6,02 | 30833502.50 | 5112174.00 | 0.67 |
AKENR | 0,88 | 0,87 | 0,89 | 0,89 | 2477218.91 | 2812232.00 | 1.14 |
AKBNK | 7,39 | 7,34 | 7,45 | 7,40 | 149546369.02 | 20228116.00 | 0.14 |
AKCNS | 14,22 | 14,15 | 14,35 | 14,20 | 806713.67 | 56597.00 | -0.14 |
AKGUV | 4,06 | 3,98 | 4,13 | 4,00 | 864537.18 | 214966.00 | -1.48 |
AKFGY | 1,52 | 1,52 | 1,57 | 1,55 | 2971826.65 | 1922283.00 | 1.97 |
AKFEN | 15,54 | 15,60 | 16,40 | 16,10 | 3138313.16 | 194924.00 | 3.6 |
ATEKS | 8,43 | 8,40 | 8,98 | 8,93 | 3202357.61 | 367698.00 | 5.93 |
AKSGY | 2,86 | 2,66 | 2,88 | 2,76 | 854718.54 | 308600.00 | -3.5 |
AKMGY | 17,06 | 16,71 | 17,12 | 17,09 | 14336.57 | 841.00 | 0.18 |
AKSA | 9,64 | 9,61 | 9,71 | 9,68 | 4782376.24 | 494603.00 | 0.41 |
AKSEN | 2,50 | 2,43 | 2,48 | 2,44 | 4970126.03 | 2028622.00 | -2.4 |
AKSEL | 1,21 | 1,20 | 1,23 | 1,20 | 74662.84 | 61779.00 | -0.83 |
AKGRT | 1,67 | 1,66 | 1,76 | 1,70 | 1663428.18 | 970122.00 | 1.8 |
AKSUE | 9,95 | 9,78 | 9,95 | 9,81 | 153182.09 | 15550.00 | -1.41 |
AKPAZ | 0,60 | 0,60 | 0,62 | 0,61 | 22145.10 | 36343.00 | 1.67 |
ALCAR | 36,34 | 35,92 | 36,44 | 36,18 | 1221386.14 | 33697.00 | -0.44 |
ALGYO | 24,08 | 24,08 | 24,48 | 24,34 | 4377331.84 | 180474.00 | 1.08 |
ALARK | 3,19 | 3,17 | 3,22 | 3,17 | 7559400.82 | 2362772.00 | -0.63 |
ALBRK | 1,55 | 1,53 | 1,56 | 1,54 | 984478.51 | 638239.00 | -0.65 |
ALCTL | 6,32 | 6,29 | 6,41 | 6,31 | 8277009.58 | 1305958.00 | -0.16 |
ALKA | 1,21 | 1,21 | 1,27 | 1,27 | 720513.37 | 582532.00 | 4.96 |
ALKIM | 12,61 | 12,71 | 13,16 | 13,10 | 4502360.80 | 349146.00 | 3.89 |
ALYAG | 0,70 | 0,69 | 0,70 | 0,70 | 57127.62 | 82120.00 | 0 |
AYCES | 3,92 | 3,86 | 3,90 | 3,86 | 1282.64 | 332.00 | -1.53 |
ANACM | 1,73 | 1,71 | 1,74 | 1,73 | 3822902.91 | 2213703.00 | 0 |
AEFES | 17,20 | 17,12 | 17,34 | 17,25 | 7786068.91 | 452492.00 | 0.29 |
ANHYT | 5,50 | 5,43 | 5,55 | 5,55 | 273356.44 | 49618.00 | 0.91 |
ASUZU | 16,93 | 16,66 | 17,23 | 17,00 | 2253087.12 | 133055.00 | 0.41 |
ANSGR | 1,63 | 1,62 | 1,65 | 1,65 | 201883.87 | 123281.00 | 1.23 |
ANELE | 1,11 | 1,10 | 1,13 | 1,11 | 1419422.63 | 1274471.00 | 0 |
ANELT | 2,13 | 2,10 | 2,16 | 2,12 | 345906.34 | 163556.00 | -0.47 |
ANSA | 0,36 | 0,36 | 0,36 | 0,36 | 17660.52 | 49057.00 | 0 |
ARBUL | 0,40 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
ARCLK | 19,11 | 18,90 | 19,15 | 19,14 | 13475932.55 | 709003.00 | 0.16 |
ARENA | 5,15 | 5,07 | 5,25 | 5,08 | 7262897.26 | 1409142.00 | -1.36 |
ARMDA | 9,81 | 9,73 | 10,20 | 9,97 | 2909937.53 | 292822.00 | 1.63 |
ARSAN | 1,39 | 1,38 | 1,41 | 1,39 | 1345814.93 | 964116.00 | 0 |
ARTI | 0,74 | 0,74 | 0,74 | 0,74 | 8302.06 | 11219.00 | 0 |
ASELS | 17,63 | 17,63 | 17,99 | 17,99 | 10400755.09 | 583306.00 | 2.04 |
ASCEL | 3,70 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
ASLAN | 41,78 | 41,76 | 42,40 | 41,98 | 3885547.98 | 92475.00 | 0.48 |
ASYAB | 0,72 | 0,71 | 0,72 | 0,72 | 1361474.29 | 1917020.00 | 0 |
ATAGY | 3,54 | 3,53 | 3,56 | 3,54 | 45031.29 | 12726.00 | 0 |
AGYO | 1,53 | 1,47 | 1,53 | 1,48 | 423213.90 | 282894.00 | -3.27 |
ATPET | 1,24 | 1,24 | 1,29 | 1,25 | 585144.89 | 464527.00 | 0.81 |
ATSYH | 0,30 | 0,29 | 0,30 | 0,29 | 907.05 | 3085.00 | -3.33 |
ATLAS | 0,86 | 0,85 | 0,87 | 0,86 | 71223.10 | 83203.00 | 0 |
AVISA | 20,00 | 20,14 | 21,70 | 20,34 | 373546.98 | 18249.00 | 1.7 |
AVGYO | 0,94 | 0,92 | 0,94 | 0,92 | 371373.16 | 398727.00 | -2.13 |
AVTUR | 1,36 | 1,34 | 1,38 | 1,36 | 276698.95 | 204015.00 | 0 |
AVHOL | 4,08 | 4,05 | 4,65 | 4,06 | 2683150.68 | 639529.00 | -0.49 |
AYEN | 4,94 | 4,83 | 4,98 | 4,91 | 2036548.95 | 416542.00 | -0.61 |
AYES | 0,92 | 0,93 | 0,97 | 0,97 | 3874.97 | 4100.00 | 5.43 |
AYGAZ | 10,65 | 10,67 | 10,77 | 10,72 | 3966124.66 | 370012.00 | 0.66 |
BAGFS | 13,79 | 13,77 | 14,00 | 13,81 | 8069105.66 | 581185.00 | 0.14 |
BAKAB | 2,37 | 2,33 | 2,37 | 2,36 | 36329.53 | 15473.00 | -0.42 |
BAKAN | 1,91 | 1,88 | 1,96 | 1,89 | 12179.51 | 6382.00 | -1.05 |
BALAT | 0,69 | 0,68 | 0,69 | 0,68 | 808.15 | 1188.00 | -1.45 |
BNTAS | 1,64 | 1,63 | 1,67 | 1,65 | 59720.98 | 36119.00 | 0.61 |
BANVT | 2,25 | 2,24 | 2,35 | 2,27 | 1724141.09 | 756806.00 | 0.89 |
BASCM | 2,16 | 2,22 | 2,25 | 2,24 | 34650.59 | 15455.00 | 3.7 |
BTCIM | 6,18 | 6,14 | 6,24 | 6,20 | 104574.52 | 16901.00 | 0.32 |
BSOKE | 2,30 | 2,25 | 2,31 | 2,29 | 73465.76 | 32447.00 | -0.43 |
BRKSN | 1,46 | 1,44 | 1,48 | 1,45 | 266929.69 | 183501.00 | -0.68 |
BJKAS | 4,68 | 4,35 | 4,86 | 4,81 | 250212391.23 | 53138530.00 | 2.78 |
BEYAZ | 3,90 | 3,54 | 3,85 | 3,76 | 32735.09 | 8871.00 | -3.59 |
BLCYT | 1,07 | 1,05 | 1,07 | 1,07 | 65284.59 | 61614.00 | 0 |
BIMAS | 54,75 | 54,25 | 55,15 | 54,75 | 41111079.85 | 752554.00 | 0 |
BMEKS | 1,64 | 1,64 | 1,66 | 1,65 | 1147595.27 | 696332.00 | 0.61 |
BRKO | 0,41 | 0,39 | 0,42 | 0,41 | 85336.74 | 210502.00 | 0 |
BRMEN | 0,72 | 0,70 | 0,72 | 0,72 | 8805.97 | 12451.00 | 0 |
BISAS | 0,54 | 0,53 | 0,55 | 0,53 | 168.56 | 318.00 | -1.85 |
BIZIM | 14,29 | 14,21 | 14,34 | 14,24 | 1282938.20 | 89856.00 | -0.35 |
BNKTR | 12,28 | 12,32 | 12,38 | 12,36 | 420.17 | 34.00 | 0.65 |
BOLUC | 6,01 | 5,94 | 6,05 | 5,98 | 1080026.69 | 180296.00 | -0.5 |
BMELK | 0,81 | 0,81 | 0,83 | 0,81 | 9189.43 | 11311.00 | 0 |
BRSAN | 6,78 | 6,32 | 6,52 | 6,32 | 5562972.70 | 864048.00 | -6.78 |
BRYAT | 34,00 | 31,64 | 34,00 | 31,84 | 1840606.42 | 57168.00 | -6.35 |
BFREN | 154,90 | 155,20 | 156,80 | 155,30 | 627244.80 | 4021.00 | 0.26 |
BOSSA | 2,14 | 2,15 | 2,25 | 2,19 | 1084163.52 | 493192.00 | 2.34 |
BOYNR | 5,30 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
BOYP | 81,40 | 80,00 | 81,40 | 81,00 | 87506.75 | 1076.00 | -0.49 |
BRISA | 7,70 | 7,60 | 7,79 | 7,65 | 2402049.29 | 312912.00 | -0.65 |
BURCE | 3,19 | 3,16 | 3,22 | 3,16 | 171195.34 | 53877.00 | -0.94 |
BURVA | 1,27 | 1,23 | 1,27 | 1,25 | 114307.50 | 91663.00 | -1.57 |
BUCIM | 4,15 | 4,14 | 4,23 | 4,19 | 176788.30 | 42349.00 | 0.96 |
CRFSA | 51,80 | 51,40 | 52,00 | 51,45 | 2336218.00 | 45252.00 | -0.68 |
CLEBI | 34,10 | 34,10 | 35,50 | 34,78 | 3178339.84 | 91402.00 | 1.99 |
CELHA | 1,85 | 1,80 | 1,99 | 1,87 | 657022.57 | 341862.00 | 1.08 |
CEMAS | 0,55 | 0,55 | 0,56 | 0,55 | 92192.18 | 165629.00 | 0 |
CEMTS | 1,64 | 1,62 | 1,65 | 1,64 | 597715.21 | 365366.00 | 0 |
CMBTN | 36,80 | 36,90 | 37,68 | 37,10 | 1291950.96 | 34686.00 | 0.82 |
CMENT | 9,02 | 9,03 | 9,19 | 9,10 | 131298.67 | 14431.00 | 0.89 |
CIMSA | 15,55 | 15,58 | 15,90 | 15,81 | 7197478.46 | 456370.00 | 1.67 |
CCOLA | 33,06 | 32,72 | 33,08 | 32,90 | 14012512.42 | 426479.00 | -0.48 |
COMDO | 3,65 | 3,65 | 4,38 | 4,38 | 7003522.41 | 1672858.00 | 20 |
COSMO | 1,05 | 1,03 | 1,03 | 1,03 | 20.60 | 20.00 | -1.9 |
CRDFA | 1,70 | 1,68 | 1,71 | 1,70 | 337033.76 | 199786.00 | 0 |
CUSAN | 1,99 | 1,99 | 2,00 | 1,99 | 1686116.68 | 844549.00 | 0 |
DAGI | 3,64 | 3,61 | 3,71 | 3,69 | 2987610.37 | 815138.00 | 1.37 |
DAGHL | 1,12 | 1,10 | 1,13 | 1,12 | 30448.98 | 27257.00 | 0 |
DARDL | 1,44 | 1,40 | 1,42 | 1,40 | 19714.88 | 13889.00 | -2.78 |
DGATE | 17,81 | 17,81 | 18,35 | 18,35 | 1554635.54 | 86075.00 | 3.03 |
DMSAS | 1,16 | 1,20 | 1,25 | 1,22 | 130880.35 | 107352.00 | 5.17 |
DENGE | 2,79 | 2,80 | 2,99 | 2,83 | 91793.68 | 32621.00 | 1.43 |
DZGYO | 1,47 | 1,43 | 1,48 | 1,44 | 170144.85 | 117338.00 | -2.04 |
DENIZ | 2,78 | 2,78 | 2,80 | 2,80 | 9416.00 | 3387.00 | 0.72 |
DENCM | 15,25 | 14,90 | 15,60 | 15,15 | 468829.69 | 30765.00 | -0.66 |
DERIM | 6,85 | 7,02 | 7,32 | 7,14 | 428279.53 | 59662.00 | 4.23 |
DESA | 0,76 | 0,76 | 0,83 | 0,80 | 353084.88 | 444276.00 | 5.26 |
DESPC | 3,73 | 3,74 | 3,91 | 3,90 | 2487530.09 | 648844.00 | 4.56 |
DEVA | 3,62 | 3,62 | 3,70 | 3,69 | 9244557.20 | 2523994.00 | 1.93 |
DIRIT | 0,70 | 0,69 | 0,74 | 0,71 | 118582.51 | 166111.00 | 1.43 |
DITAS | 4,79 | 3,84 | 4,98 | 4,76 | 223790.78 | 47204.00 | -0.63 |
DJIMT | 15,48 | 15,66 | 15,66 | 15,66 | 46.98 | 3.00 | 1.16 |
DJIST | 24,78 | 24,72 | 24,88 | 24,77 | 93110.82 | 3744.00 | -0.04 |
DOCO | 310,60 | 309,50 | 317,30 | 314,60 | 5776779.80 | 18419.00 | 1.29 |
DOBUR | 1,95 | 1,91 | 1,97 | 1,97 | 26744.14 | 13749.00 | 1.03 |
DGZTE | 2,47 | 2,46 | 2,52 | 2,48 | 68520.61 | 27635.00 | 0.4 |
DOHOL | 0,53 | 0,52 | 0,55 | 0,53 | 9513974.38 | 17722729.00 | 0 |
DGKLB | 1,27 | 1,27 | 1,30 | 1,28 | 18357.64 | 14309.00 | 0.79 |
DGGYO | 3,55 | 3,53 | 3,58 | 3,53 | 1062608.83 | 299169.00 | -0.56 |
DOAS | 11,28 | 10,92 | 11,59 | 11,42 | 55340136.59 | 4877997.00 | 1.24 |
DOGUB | 1,99 | 1,96 | 2,00 | 1,98 | 90291.06 | 45377.00 | -0.5 |
DURDO | 2,30 | 2,28 | 2,30 | 2,29 | 60831.22 | 26647.00 | -0.43 |
DYOBY | 1,75 | 1,71 | 1,94 | 1,85 | 5293811.15 | 2871733.00 | 5.71 |
ECILC | 3,11 | 3,08 | 3,13 | 3,10 | 7747572.49 | 2502107.00 | -0.32 |
ECBYO | 1,23 | 1,22 | 1,27 | 1,22 | 1092209.29 | 877702.00 | -0.81 |
ECZYT | 12,81 | 12,73 | 12,99 | 12,90 | 2531411.78 | 196871.00 | 0.7 |
EDIP | 0,76 | 0,76 | 0,78 | 0,77 | 125293.96 | 162679.00 | 1.32 |
EGEEN | 297,00 | 296,10 | 299,00 | 297,00 | 3531095.60 | 11864.00 | 0 |
EGGUB | 18,08 | 18,08 | 19,10 | 18,63 | 990075.94 | 52944.00 | 3.04 |
EGPRO | 3,13 | 3,10 | 3,26 | 3,15 | 283211.96 | 89405.00 | 0.64 |
EGSER | 4,27 | 4,28 | 4,36 | 4,30 | 1888037.80 | 437540.00 | 0.7 |
EGCYO | 0,38 | 0,36 | 0,39 | 0,38 | 34170.57 | 92206.00 | 0 |
EGCYH | 0,20 | 0,20 | 0,21 | 0,20 | 1602.80 | 7939.00 | 0 |
EGLYO | 0,68 | 0,70 | 0,70 | 0,70 | 2006.90 | 2867.00 | 2.94 |
EPLAS | 1,70 | 1,75 | 1,75 | 1,75 | 1792.00 | 1024.00 | 2.94 |
EKIZ | 0,53 | 0,51 | 0,53 | 0,51 | 6454.04 | 12504.00 | -3.77 |
EMKEL | 1,21 | 1,20 | 1,23 | 1,21 | 116863.32 | 96514.00 | 0 |
EMNIS | 1,71 | 1,72 | 1,77 | 1,75 | 14186.91 | 8114.00 | 2.34 |
EKGYO | 2,58 | 2,54 | 2,60 | 2,56 | 96621610.51 | 37638875.00 | -0.78 |
ENKAI | 4,78 | 4,64 | 4,80 | 4,69 | 13541601.33 | 2879849.00 | -1.88 |
ERBOS | 32,48 | 32,56 | 32,98 | 32,70 | 360144.24 | 11015.00 | 0.68 |
EREGL | 3,45 | 3,45 | 3,50 | 3,49 | 49639150.30 | 14277427.00 | 1.16 |
ERSU | 0,99 | 0,99 | 1,08 | 1,03 | 484671.90 | 471716.00 | 4.04 |
ESCOM | 0,92 | 0,91 | 0,93 | 0,92 | 125712.76 | 136799.00 | 0 |
ESEMS | 0,30 | 0,30 | 0,31 | 0,31 | 1058.48 | 3517.00 | 3.33 |
ETILR | 5,83 | 5,60 | 5,81 | 5,71 | 1121476.99 | 197608.00 | -2.06 |
EUKYO | 0,50 | 0,48 | 0,50 | 0,50 | 138543.16 | 280768.00 | 0 |
ETYAT | 0,47 | 0,46 | 0,47 | 0,46 | 18114.54 | 39216.00 | -2.13 |
EUYO | 0,41 | 0,39 | 0,41 | 0,41 | 96483.29 | 241192.00 | 0 |
EUHOL | 0,53 | 0,52 | 0,54 | 0,52 | 311497.15 | 589082.00 | -1.89 |
FMIZP | 15,20 | 15,10 | 15,54 | 15,40 | 557913.86 | 36290.00 | 1.32 |
FBIST | 237,30 | 237,40 | 238,20 | 238,15 | 35473.40 | 149.00 | 0.36 |
FENER | 45,96 | 45,16 | 47,92 | 45,16 | 91498502.34 | 1983502.00 | -1.74 |
FENIS | 0,29 | 0,29 | 0,29 | 0,29 | 8435.81 | 29089.00 | 0 |
FFKRL | 3,60 | 3,49 | 3,49 | 3,49 | 1898.56 | 544.00 | -3.06 |
FINBN | 3,92 | 3,90 | 3,94 | 3,93 | 172801.70 | 44023.00 | 0.26 |
FLAP | 1,61 | 1,57 | 1,65 | 1,60 | 3548479.22 | 2203141.00 | -0.62 |
FONSY | 1,45 | 1,43 | 1,46 | 1,43 | 3089.91 | 2139.00 | -1.38 |
FROTO | 34,90 | 34,16 | 34,94 | 34,74 | 13272949.90 | 383903.00 | -0.46 |
FRIGO | 0,73 | 0,73 | 0,73 | 0,73 | 409.53 | 561.00 | 0 |
GSRAY | 17,15 | 17,12 | 17,85 | 17,32 | 4288644.12 | 246006.00 | 0.99 |
GARAN | 7,36 | 7,32 | 7,40 | 7,34 | 608499513.05 | 82746255.00 | -0.27 |
GARFA | 1,93 | 1,92 | 1,94 | 1,92 | 240041.74 | 124502.00 | -0.52 |
GRNYO | 0,69 | 0,68 | 0,69 | 0,69 | 82135.16 | 119674.00 | 0 |
GDKGS | 1,20 | 1,20 | 1,20 | 1,20 | 6.00 | 5.00 | 0 |
GEDIK | 2,53 | 2,54 | 2,55 | 2,55 | 35.67 | 14.00 | 0.79 |
GYHOL | 1,12 | 1,09 | 1,12 | 1,09 | 637.80 | 585.00 | -2.68 |
GEDZA | 5,25 | 5,14 | 5,25 | 5,21 | 97393.09 | 18773.00 | -0.76 |
GEDIZ | 0,41 | 0,40 | 0,41 | 0,40 | 4170.08 | 10245.00 | -2.44 |
GENYH | 0,72 | 0,72 | 0,73 | 0,72 | 22671.02 | 31435.00 | 0 |
GNPWR | 0,31 | 0,30 | 0,31 | 0,30 | 5667.32 | 18800.00 | -3.23 |
GENTS | 1,15 | 1,14 | 1,15 | 1,15 | 223428.61 | 194912.00 | 0 |
GEREL | 3,00 | 2,90 | 3,01 | 2,94 | 1222114.84 | 413929.00 | -2 |
GLDTR | 10,90 | 10,87 | 10,99 | 10,87 | 1105730.99 | 101094.00 | -0.28 |
GLBMD | 0,47 | 0,47 | 0,48 | 0,47 | 173.01 | 368.00 | 0 |
GLYHO | 1,60 | 1,59 | 1,62 | 1,59 | 834744.71 | 521519.00 | -0.62 |
GMSTR | 9,51 | 9,48 | 9,65 | 9,48 | 85903.65 | 8951.00 | -0.32 |
GOLDP | 112,40 | 112,10 | 113,20 | 112,10 | 117320.55 | 1041.00 | -0.27 |
GOLTS | 77,90 | 77,85 | 78,80 | 78,10 | 21515723.65 | 274668.00 | 0.26 |
GOODY | 72,00 | 72,10 | 73,00 | 72,95 | 3722294.75 | 51299.00 | 1.32 |
GOZDE | 2,08 | 2,07 | 2,12 | 2,09 | 5868850.31 | 2799999.00 | 0.48 |
GSDDE | 0,98 | 0,96 | 0,99 | 0,97 | 53132.49 | 54692.00 | -1.02 |
GSDHO | 1,02 | 1,01 | 1,03 | 1,02 | 1353124.04 | 1323962.00 | 0 |
GUBRF | 5,46 | 5,48 | 5,64 | 5,63 | 49820453.02 | 8941604.00 | 3.11 |
GLRYH | 1,12 | 1,11 | 1,15 | 1,15 | 433734.65 | 386341.00 | 2.68 |
GUSGR | 1,44 | 1,43 | 1,46 | 1,44 | 504492.79 | 349955.00 | 0 |
HLGYO | 1,00 | 0,99 | 1,01 | 1,01 | 1906298.42 | 1904551.00 | 1 |
HALKS | 3,80 | 3,80 | 3,80 | 3,80 | 7603.80 | 2001.00 | 0 |
HATEK | 3,71 | 3,70 | 3,83 | 3,74 | 487168.68 | 129710.00 | 0.81 |
HZNDR | 4,40 | 4,40 | 4,40 | 4,40 | 4466.00 | 1015.00 | 0 |
HDFGS | 1,76 | 1,77 | 1,80 | 1,78 | 673845.45 | 378860.00 | 1.14 |
HEKTS | 2,64 | 2,62 | 2,64 | 2,63 | 282449.39 | 107396.00 | -0.38 |
HURGZ | 0,55 | 0,54 | 0,56 | 0,55 | 1962730.91 | 3571017.00 | 0 |
ICBCT | 2,49 | 2,49 | 2,58 | 2,58 | 427947.77 | 169941.00 | 3.61 |
IDAS | 0,39 | 0,39 | 0,40 | 0,40 | 69829.46 | 177007.00 | 2.56 |
IDGYO | 0,69 | 0,71 | 0,71 | 0,71 | 5444.28 | 7668.00 | 2.9 |
IHEVA | 0,29 | 0,28 | 0,29 | 0,29 | 100070.04 | 354892.00 | 0 |
IHGZT | 0,41 | 0,40 | 0,41 | 0,40 | 236183.86 | 587828.00 | -2.44 |
IHLAS | 0,23 | 0,22 | 0,23 | 0,23 | 186392.31 | 825467.00 | 0 |
IHMAD | 0,68 | 0,67 | 0,69 | 0,67 | 474268.26 | 698252.00 | -1.47 |
IHYAY | 0,23 | 0,21 | 0,23 | 0,23 | 84533.88 | 385933.00 | 0 |
INDES | 6,85 | 6,78 | 6,90 | 6,80 | 351666.17 | 51479.00 | -0.73 |
INFO | 0,74 | 0,73 | 0,75 | 0,74 | 48812.91 | 66169.00 | 0 |
INTEM | 15,92 | 15,95 | 17,45 | 17,39 | 757597.40 | 44719.00 | 9.23 |
IPEKE | 1,08 | 1,08 | 1,14 | 1,10 | 13497881.78 | 12165762.00 | 1.85 |
ISATR | 15880,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
ISBTR | 1170,10 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
CİHAN