Borsa
İstanbul (
BIST)'da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
| Endeks Kodu | Dünkü Kapanış | En Düşük | En Yüksek | Kapanış | İşlem Hacmi | İşlem Adedi | Degişim Oranı (Yüzde) |
| ISCTR | 4,54 | 4,38 | 4,56 | 4,39 | 223260316.75 | 49914078.00 | -3.3 |
| ISKUR | 7200,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| ISFIN | 0,81 | 0,80 | 0,82 | 0,81 | 423975.59 | 522849.00 | 0 |
| ISGSY | 1,42 | 1,40 | 1,43 | 1,40 | 59659.16 | 42271.00 | -1.41 |
| ISGYO | 1,76 | 1,72 | 1,76 | 1,74 | 2357361.44 | 1353083.00 | -1.14 |
| ISMEN | 1,05 | 1,04 | 1,05 | 1,05 | 141535.21 | 135888.00 | 0 |
| ISYAT | 0,95 | 0,94 | 0,95 | 0,94 | 144660.55 | 153433.00 | -1.05 |
| ISBIR | 108,00 | 108,00 | 108,90 | 108,00 | 7593.10 | 70.00 | 0 |
| IEYHO | 0,26 | 0,25 | 0,26 | 0,26 | 83898.82 | 333321.00 | 0 |
| IST30 | 35,43 | 34,79 | 35,58 | 34,79 | 110056.03 | 3115.00 | -1.81 |
| ISY30 | 23,70 | 18,97 | 23,80 | 23,25 | 2704292.51 | 115002.00 | -1.9 |
| ITTFH | 2,10 | 2,04 | 2,12 | 2,05 | 1544250.92 | 745057.00 | -2.38 |
| IZTAR | 1,24 | 1,22 | 1,25 | 1,25 | 30630.69 | 25022.00 | 0.81 |
| IZMDC | 2,25 | 2,21 | 2,27 | 2,23 | 1658510.65 | 742313.00 | -0.89 |
| IZFAS | 1,20 | 1,17 | 1,20 | 1,19 | 52685.85 | 44617.00 | -0.83 |
| IZOCM | 28,48 | 28,00 | 28,56 | 28,00 | 258208.30 | 9159.00 | -1.69 |
| JANTS | 20,38 | 19,76 | 20,46 | 19,82 | 631269.17 | 31557.00 | -2.75 |
| KPHOL | 0,37 | 0,36 | 0,38 | 0,36 | 2920.75 | 8102.00 | -2.7 |
| KAPLM | 1,11 | 1,11 | 1,15 | 1,11 | 297.04 | 261.00 | 0 |
| KRATL | 0,99 | 0,98 | 1,00 | 0,98 | 148007.68 | 149920.00 | -1.01 |
| KRDMA | 1,31 | 1,26 | 1,34 | 1,27 | 1672197.40 | 1284296.00 | -3.05 |
| KRDMB | 1,53 | 1,47 | 1,56 | 1,48 | 1793382.98 | 1181790.00 | -3.27 |
| KRDMD | 1,06 | 1,05 | 1,09 | 1,05 | 50875402.13 | 47411757.00 | -0.94 |
| KAREL | 1,64 | 1,60 | 1,64 | 1,61 | 411144.27 | 253593.00 | -1.83 |
| KARSN | 1,41 | 1,37 | 1,42 | 1,38 | 9174312.44 | 6565819.00 | -2.13 |
| KRTEK | 0,45 | 0,45 | 0,45 | 0,45 | 813.60 | 1808.00 | 0 |
| KRSAN | 2,57 | 2,56 | 2,75 | 2,70 | 93505.52 | 34938.00 | 5.06 |
| KARTN | 261,50 | 251,50 | 262,60 | 252,70 | 6201605.70 | 24205.00 | -3.37 |
| KATMR | 7,91 | 7,70 | 7,96 | 7,70 | 6469830.91 | 824859.00 | -2.65 |
| KENT | 127,90 | 119,70 | 127,90 | 120,60 | 1139763.90 | 9278.00 | -5.71 |
| KERVT | 55,15 | 53,30 | 55,55 | 53,80 | 623625.80 | 11482.00 | -2.45 |
| KERVN | 0,17 | 0,17 | 0,17 | 0,17 | 28160.67 | 165651.00 | 0 |
| KLGYO | 1,81 | 1,76 | 1,83 | 1,76 | 5945555.97 | 3309836.00 | -2.76 |
| KLMSN | 3,95 | 3,87 | 3,97 | 3,91 | 1495013.62 | 380511.00 | -1.01 |
| KCHOL | 12,39 | 12,12 | 12,48 | 12,20 | 45163405.10 | 3686094.00 | -1.53 |
| KOMHL | 1,89 | 1,85 | 1,89 | 1,85 | 183917.61 | 98583.00 | -2.12 |
| KNFRT | 11,88 | 11,60 | 11,98 | 11,60 | 165158.36 | 14070.00 | -2.36 |
| KONYA | 304,80 | 295,00 | 305,90 | 296,80 | 4158072.20 | 13835.00 | -2.62 |
| KORDS | 4,95 | 4,79 | 4,97 | 4,83 | 5350843.31 | 1096031.00 | -2.42 |
| KRGYO | 1,17 | 1,12 | 1,18 | 1,13 | 218967.15 | 191462.00 | -3.42 |
| KOZAL | 14,93 | 14,87 | 15,62 | 15,35 | 19999098.85 | 1313331.00 | 2.81 |
| KOZAA | 1,10 | 1,07 | 1,11 | 1,07 | 8904203.17 | 8216909.00 | -2.73 |
| KRSTL | 1,39 | 1,33 | 1,39 | 1,34 | 2545366.87 | 1879791.00 | -3.6 |
| KRONT | 3,88 | 3,72 | 3,90 | 3,73 | 1109318.66 | 292504.00 | -3.87 |
| KSTUR | 11,02 | 11,19 | 11,20 | 11,19 | 145.52 | 13.00 | 1.54 |
| KUTPO | 3,67 | 3,59 | 3,70 | 3,59 | 391280.82 | 107790.00 | -2.18 |
| KUYAS | 4,36 | 4,19 | 4,46 | 4,19 | 1386867.79 | 326292.00 | -3.9 |
| KUYAS | 2,41 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| KUYAS | 1,47 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| LIDFA | 1,69 | 1,68 | 1,70 | 1,69 | 73843.84 | 43677.00 | 0 |
| LINK | 7,95 | 7,80 | 8,00 | 7,86 | 579927.67 | 73574.00 | -1.13 |
| LOGO | 46,04 | 44,04 | 46,36 | 45,00 | 3072417.12 | 67857.00 | -2.26 |
| LKMNH | 2,31 | 2,29 | 2,35 | 2,31 | 688610.75 | 296217.00 | 0 |
| LUKSK | 2,85 | 2,80 | 2,89 | 2,85 | 10412.52 | 3656.00 | 0 |
| MAKTK | 0,99 | 0,97 | 0,99 | 0,97 | 148005.33 | 151448.00 | -2.02 |
| MRDIN | 4,12 | 4,08 | 4,15 | 4,09 | 743255.67 | 181008.00 | -0.73 |
| MAALT | 10,48 | 10,25 | 10,55 | 10,25 | 186678.56 | 18029.00 | -2.19 |
| MRSHL | 34,78 | 33,76 | 35,00 | 33,82 | 485650.52 | 14186.00 | -2.76 |
| MRGYO | 0,38 | 0,38 | 0,39 | 0,38 | 70274.65 | 182719.00 | 0 |
| MARTI | 0,47 | 0,46 | 0,47 | 0,46 | 69716.86 | 149996.00 | -2.13 |
| MZHLD | 1,28 | 1,20 | 1,28 | 1,20 | 5464.06 | 4552.00 | -6.25 |
| MCTAS | 4,56 | 4,30 | 4,56 | 4,36 | 11297.92 | 2555.00 | -4.39 |
| MEGAP | 0,61 | 0,58 | 0,60 | 0,58 | 17085.24 | 28531.00 | -4.92 |
| MENBA | 4,60 | 4,35 | 4,79 | 4,79 | 30912.83 | 6976.00 | 4.13 |
| MNDRS | 0,49 | 0,48 | 0,49 | 0,48 | 454810.11 | 937810.00 | -2.04 |
| MEMSA | 0,14 | 0,14 | 0,14 | 0,14 | 57660.12 | 411858.00 | 0 |
| MERIT | 4,80 | 4,98 | 4,98 | 4,98 | 9.96 | 2.00 | 3.75 |
| MERKO | 1,18 | 1,15 | 1,19 | 1,15 | 93740.55 | 80190.00 | -2.54 |
| MRTGG | 0,26 | 0,25 | 0,26 | 0,25 | 26096.72 | 103968.00 | -3.85 |
| METAL | 0,79 | 0,77 | 0,79 | 0,77 | 7021.62 | 9106.00 | -2.53 |
| METUR | 1,06 | 1,05 | 1,08 | 1,07 | 152419.36 | 143438.00 | 0.94 |
| METRO | 0,62 | 0,61 | 0,63 | 0,61 | 1167510.28 | 1889827.00 | -1.61 |
| MEPET | 2,38 | 2,33 | 2,44 | 2,38 | 4605819.26 | 1937564.00 | 0 |
| MGROS | 15,44 | 15,01 | 15,46 | 15,01 | 9072810.94 | 597978.00 | -2.79 |
| MIPAZ | 0,62 | 0,60 | 0,69 | 0,69 | 682593.49 | 1053313.00 | 11.29 |
| MMCAS | 0,41 | 0,40 | 0,41 | 0,41 | 3556.80 | 8767.00 | 0 |
| TIRE | 1,22 | 1,21 | 1,26 | 1,21 | 5036721.27 | 4100869.00 | -0.82 |
| NTHOL | 3,23 | 3,20 | 3,24 | 3,20 | 101978.50 | 31749.00 | -0.93 |
| NTTUR | 1,45 | 1,41 | 1,46 | 1,42 | 1720377.48 | 1205657.00 | -2.07 |
| NETAS | 11,05 | 10,94 | 11,26 | 11,00 | 33558791.71 | 3011166.00 | -0.45 |
| NIBAS | 0,63 | 0,62 | 0,64 | 0,64 | 198704.27 | 316556.00 | 1.59 |
| NUHCM | 10,07 | 10,02 | 10,10 | 10,03 | 515570.18 | 51331.00 | -0.4 |
| NUGYO | 4,17 | 4,13 | 4,42 | 4,14 | 8435422.21 | 1983559.00 | -0.72 |
| ODAS | 5,48 | 5,29 | 5,51 | 5,29 | 2112184.04 | 393064.00 | -3.47 |
| OLMIP | 8,59 | 8,42 | 8,65 | 8,46 | 5717.73 | 676.00 | -1.51 |
| ORGE | 3,97 | 3,84 | 4,00 | 3,85 | 313055.02 | 80113.00 | -3.02 |
| ORMA | 1,01 | 0,87 | 1,00 | 0,99 | 50.86 | 51.00 | -1.98 |
| OSMEN | 3,01 | 2,98 | 2,98 | 2,98 | 2.98 | 1.00 | -1 |
| OSTIM | 2,79 | 2,73 | 2,84 | 2,76 | 322133.30 | 115930.00 | -1.08 |
| OTKAR | 92,65 | 91,90 | 93,80 | 92,00 | 12468882.45 | 134266.00 | -0.7 |
| OYAYO | 0,61 | 0,60 | 0,62 | 0,60 | 79697.17 | 131144.00 | -1.64 |
| OYLUM | 0,73 | 0,71 | 0,75 | 0,74 | 335640.90 | 459868.00 | 1.37 |
| OZKGY | 2,10 | 2,06 | 2,13 | 2,07 | 503434.76 | 241813.00 | -1.43 |
| OZBAL | 1,42 | 1,41 | 1,55 | 1,47 | 2412800.77 | 1641018.00 | 3.52 |
| OZGYO | 1,37 | 1,34 | 1,38 | 1,34 | 418814.16 | 308196.00 | -2.19 |
| OZRDN | 2,63 | 2,51 | 3,00 | 2,94 | 5285.20 | 2014.00 | 11.79 |
| PAGYO | 4,68 | 4,60 | 4,66 | 4,65 | 40743.97 | 8799.00 | -0.64 |
| PRKME | 2,36 | 2,29 | 2,37 | 2,29 | 1347720.13 | 578780.00 | -2.97 |
| PARSN | 6,34 | 6,01 | 6,34 | 6,20 | 359290.55 | 57994.00 | -2.21 |
| PGSUS | 17,13 | 16,98 | 17,25 | 17,01 | 14581776.19 | 851088.00 | -0.7 |
| PENGD | 2,18 | 2,16 | 2,19 | 2,17 | 362686.34 | 166665.00 | -0.46 |
| PEGYO | 0,39 | 0,37 | 0,39 | 0,38 | 24621.41 | 65000.00 | -2.56 |
| PSDTC | 5,82 | 5,58 | 5,81 | 5,70 | 415115.21 | 72902.00 | -2.06 |
| PETKM | 3,51 | 3,46 | 3,52 | 3,49 | 31954279.48 | 9157815.00 | -0.57 |
| PKENT | 53,30 | 50,70 | 51,50 | 50,70 | 1523.40 | 30.00 | -4.88 |
| PIMAS | 1,98 | 1,95 | 1,99 | 1,97 | 220142.72 | 111735.00 | -0.51 |
| PETUN | 10,70 | 10,64 | 10,75 | 10,64 | 146455.49 | 13735.00 | -0.56 |
| PINSU | 3,47 | 3,42 | 3,45 | 3,43 | 55596.38 | 16207.00 | -1.15 |
| PNSUT | 14,92 | 14,69 | 15,08 | 14,89 | 149634.71 | 10055.00 | -0.2 |
| PLASP | 0,89 | 0,90 | 0,90 | 0,90 | 26710.20 | 29678.00 | 1.12 |
| PKART | 2,67 | 2,52 | 2,70 | 2,66 | 1053912.99 | 405050.00 | -0.37 |
| POLHO | 2,10 | 2,05 | 2,11 | 2,08 | 103011.51 | 49554.00 | -0.95 |
| POLTK | 20,90 | 20,82 | 21,02 | 21,00 | 34739.88 | 1659.00 | 0.48 |
| PRZMA | 0,98 | 0,98 | 1,04 | 1,00 | 173917.92 | 175111.00 | 2.04 |
| RAYSG | 0,47 | 0,47 | 0,47 | 0,47 | 235.00 | 500.00 | 0 |
| RYGYO | 0,61 | 0,58 | 0,61 | 0,58 | 889933.34 | 1506365.00 | -4.92 |
| RYSAS | 0,71 | 0,68 | 0,71 | 0,68 | 1109608.56 | 1614613.00 | -4.23 |
| RHEAG | 1,40 | 1,40 | 1,55 | 1,49 | 30430346.73 | 20376612.00 | 6.43 |
| RODRG | 1,51 | 1,47 | 1,50 | 1,49 | 3057.72 | 2055.00 | -1.32 |
| ROYAL | 1,49 | 1,46 | 1,49 | 1,47 | 198454.21 | 134585.00 | -1.34 |
| RTALB | 11,34 | 11,09 | 11,37 | 11,10 | 372364.53 | 33403.00 | -2.12 |
| SAHOL | 8,71 | 8,52 | 8,77 | 8,56 | 71471060.06 | 8258892.00 | -1.72 |
| SAFGY | 0,75 | 0,73 | 0,75 | 0,74 | 575689.82 | 776142.00 | -1.33 |
| SANEL | 1,97 | 1,95 | 2,00 | 1,95 | 212285.10 | 108420.00 | -1.02 |
| SANFM | 1,11 | 1,06 | 1,12 | 1,08 | 96614.78 | 89828.00 | -2.7 |
| SANKO | 3,59 | 3,55 | 3,61 | 3,57 | 346453.07 | 96615.00 | -0.56 |
| SAMAT | 0,87 | 0,84 | 0,87 | 0,85 | 73535.00 | 86302.00 | -2.3 |
| SARKY | 3,34 | 3,30 | 3,37 | 3,30 | 337487.78 | 101400.00 | -1.2 |
| SASA | 2,03 | 1,99 | 2,03 | 1,99 | 308573.42 | 153876.00 | -1.97 |
| SAYAS | 4,31 | 4,13 | 4,35 | 4,21 | 557442.22 | 132135.00 | -2.32 |
| SEKFK | 0,82 | 0,79 | 0,83 | 0,81 | 62113.56 | 76455.00 | -1.22 |
| SKBNK | 1,51 | 1,50 | 1,53 | 1,50 | 496756.35 | 328372.00 | -0.66 |
| SEKUR | 2,66 | 2,58 | 2,62 | 2,62 | 6350.73 | 2443.00 | -1.5 |
| SELEC | 2,43 | 2,39 | 2,44 | 2,41 | 322385.20 | 133824.00 | -0.82 |
| SELGD | 0,38 | 0,37 | 0,38 | 0,37 | 5318.14 | 14194.00 | -2.63 |
| SNKRN | 2,65 | 2,54 | 2,67 | 2,61 | 195985.80 | 75505.00 | -1.51 |
| SERVE | 0,74 | 0,73 | 0,73 | 0,73 | 730.00 | 1000.00 | -1.35 |
| SRVGY | 2,40 | 2,39 | 2,43 | 2,42 | 7191.56 | 2999.00 | 0.83 |
| SEYKM | 2,36 | 2,32 | 2,50 | 2,50 | 772.68 | 330.00 | 5.93 |
| SILVR | 0,82 | 0,82 | 0,83 | 0,82 | 56672.52 | 68944.00 | 0 |
| SNGYO | 0,60 | 0,59 | 0,60 | 0,59 | 373778.40 | 631276.00 | -1.67 |
| SISE | 3,37 | 3,26 | 3,39 | 3,33 | 24837408.24 | 7492427.00 | -1.19 |
| SLVRP | 1,40 | 1,13 | 1,42 | 1,42 | 5850.30 | 4546.00 | 1.43 |
| SODA | 4,95 | 4,83 | 4,96 | 4,83 | 4851435.74 | 999186.00 | -2.42 |
| SODSN | 3,20 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| SKTAS | 1,98 | 1,90 | 2,00 | 1,95 | 152782.31 | 78864.00 | -1.52 |
| SONME | 1,67 | 1,65 | 1,67 | 1,65 | 5060.57 | 3053.00 | -1.2 |
| SNPAM | 1,23 | 1,21 | 1,24 | 1,21 | 6131.08 | 5029.00 | -1.63 |
| HALKB | 10,02 | 9,71 | 10,08 | 9,73 | 306726233.60 | 31165602.00 | -2.89 |
| KLNMA | 3,95 | 4,00 | 4,00 | 4,00 | 5808.00 | 1452.00 | 1.27 |
| TSKB | 1,62 | 1,56 | 1,62 | 1,57 | 4978193.80 | 3142075.00 | -3.09 |
| TBORG | 6,72 | 6,66 | 6,79 | 6,69 | 226119.61 | 33721.00 | -0.45 |
| TACTR | 3,57 | 3,54 | 3,80 | 3,58 | 948849.35 | 261136.00 | 0.28 |
| TCHOL | 0,98 | 0,99 | 0,99 | 0,99 | 1438.47 | 1453.00 | 1.02 |
| TARAF | 0,74 | 0,74 | 0,76 | 0,76 | 22447.58 | 30321.00 | 2.7 |
| TATGD | 4,84 | 4,68 | 4,89 | 4,75 | 5467489.48 | 1141985.00 | -1.86 |
| TAVHL | 16,77 | 16,66 | 17,01 | 16,86 | 43231805.23 | 2575784.00 | 0.54 |
| TKURU | 8,73 | 8,72 | 8,72 | 8,72 | 95.92 | 11.00 | -0.11 |
| TEKTU | 0,53 | 0,50 | 0,54 | 0,52 | 1669510.62 | 3214584.00 | -1.89 |
| TKFEN | 4,08 | 4,02 | 4,09 | 4,03 | 15259543.77 | 3768713.00 | -1.23 |
| TKNSA | 5,96 | 5,95 | 6,10 | 5,98 | 4761582.97 | 791045.00 | 0.34 |
| TMPOL | 9,93 | 9,95 | 10,70 | 10,20 | 72221.80 | 7124.00 | 2.72 |
| KIPA | 2,39 | 2,31 | 2,40 | 2,31 | 3068250.24 | 1306065.00 | -3.35 |
| TGSAS | 3,67 | 3,50 | 3,70 | 3,54 | 174696.34 | 48485.00 | -3.54 |
| TOASO | 19,50 | 19,23 | 19,62 | 19,44 | 17797702.36 | 917527.00 | -0.31 |
| TRGYO | 3,39 | 3,30 | 3,41 | 3,30 | 2165199.35 | 646101.00 | -2.65 |
| TSPOR | 1,81 | 1,79 | 1,92 | 1,86 | 52613381.17 | 28197700.00 | 2.76 |
| TRKCM | 1,78 | 1,72 | 1,81 | 1,74 | 16665199.93 | 9404451.00 | -2.25 |
| TRNSK | 0,80 | 0,64 | 0,64 | 0,64 | 33920.64 | 53001.00 | -20 |
| TSGYO | 0,57 | 0,56 | 0,57 | 0,56 | 15755.06 | 27983.00 | -1.75 |
| TUKAS | 1,54 | 1,42 | 1,54 | 1,46 | 2275565.57 | 1556619.00 | -5.19 |
| TMSN | 9,98 | 9,88 | 10,15 | 9,88 | 44567893.13 | 4440162.00 | -1 |
| TUPRS | 75,10 | 73,85 | 75,85 | 74,25 | 154871107.70 | 2072616.00 | -1.13 |
| TRCAS | 1,41 | 1,37 | 1,43 | 1,37 | 1231883.23 | 881995.00 | -2.84 |
| THYAO | 7,16 | 6,93 | 7,21 | 6,94 | 454039294.90 | 63996497.00 | -3.07 |
| PRKAB | 2,82 | 2,77 | 2,83 | 2,82 | 143504.62 | 51341.00 | 0 |
| TTKOM | 5,71 | 5,65 | 5,76 | 5,71 | 26035184.23 | 4562502.00 | 0 |
| TTRAK | 79,00 | 77,05 | 79,15 | 77,25 | 4397388.85 | 56529.00 | -2.22 |
| TCELL | 10,92 | 10,63 | 10,88 | 10,72 | 85624362.72 | 7987219.00 | -1.83 |
| TURGG | 38,26 | 37,18 | 38,50 | 37,74 | 642917.22 | 17035.00 | -1.36 |
| TUCLK | 2,61 | 2,55 | 2,62 | 2,57 | 1450579.41 | 563690.00 | -1.53 |
| ULAS | 2,18 | 2,06 | 2,49 | 2,23 | 3683212.88 | 1613965.00 | 2.29 |
| ULKER | 18,24 | 18,05 | 18,26 | 18,10 | 7566618.53 | 416529.00 | -0.77 |
| ULUSE | 6,44 | 6,32 | 6,47 | 6,32 | 355455.66 | 55665.00 | -1.86 |
| ULUUN | 1,87 | 1,83 | 1,89 | 1,84 | 961489.12 | 517697.00 | -1.6 |
| UMPAS | 0,53 | 0,52 | 0,52 | 0,52 | 728.00 | 1400.00 | -1.89 |
| UNICO | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| UNYEC | 3,40 | 3,35 | 3,40 | 3,35 | 77109.34 | 22862.00 | -1.47 |
| USAK | 1,22 | 1,20 | 1,23 | 1,20 | 2674286.71 | 2212672.00 | -1.64 |
| USAS | 0,42 | 0,39 | 0,42 | 0,39 | 723253.09 | 1798610.00 | -7.14 |
| USDTR | 288,00 | 288,00 | 289,50 | 289,20 | 906548.40 | 3137.00 | 0.42 |
| UTPYA | 1,81 | 1,75 | 2,06 | 1,93 | 1458399.04 | 756786.00 | 6.63 |
| UYUM | 3,07 | 3,00 | 3,09 | 3,04 | 30154.73 | 9942.00 | -0.98 |
| UZERB | 0,86 | 0,87 | 0,87 | 0,87 | 87.87 | 101.00 | 1.16 |
| VAKFN | 1,20 | 1,19 | 1,22 | 1,19 | 212055.65 | 175887.00 | -0.83 |
| VKGYO | 2,22 | 2,25 | 2,32 | 2,25 | 13705561.22 | 6017569.00 | 1.35 |
| VKFYO | 0,79 | 0,79 | 0,80 | 0,80 | 17193.07 | 21731.00 | 1.27 |
| VAKBN | 4,12 | 3,96 | 4,13 | 3,98 | 217511833.54 | 53860468.00 | -3.4 |
| VAKKO | 1,19 | 1,19 | 1,21 | 1,20 | 409055.33 | 340962.00 | 0.84 |
| VANGD | 1,03 | 1,00 | 1,04 | 1,01 | 69510.00 | 68865.00 | -1.94 |
| VERUS | 54,10 | 53,85 | 54,25 | 54,05 | 487986.35 | 9042.00 | -0.09 |
| VERTU | 3,10 | 3,06 | 3,12 | 3,09 | 1251211.55 | 405531.00 | -0.32 |
| VESTL | 5,33 | 5,12 | 5,36 | 5,13 | 37769272.36 | 7241948.00 | -3.75 |
| VESBE | 11,22 | 10,85 | 11,30 | 10,88 | 5240498.97 | 477912.00 | -3.03 |
| VKING | 0,56 | 0,55 | 0,56 | 0,55 | 11633.91 | 20957.00 | -1.79 |
| YKGYO | 1,23 | 1,19 | 1,22 | 1,20 | 259562.81 | 214761.00 | -2.44 |
| YKBNK | 3,71 | 3,60 | 3,73 | 3,61 | 105542606.24 | 28883064.00 | -2.7 |
| YAPRK | 2,04 | 2,04 | 2,04 | 2,04 | 124.44 | 61.00 | 0 |
| YATAS | 2,69 | 2,63 | 2,70 | 2,63 | 428283.79 | 161464.00 | -2.23 |
| YAYLA | 3,41 | 3,32 | 3,45 | 3,36 | 62438.48 | 18557.00 | -1.47 |
| YAZIC | 11,49 | 11,02 | 11,50 | 11,04 | 1792060.94 | 160155.00 | -3.92 |
| YGGYO | 15,56 | 15,25 | 15,73 | 15,49 | 358535.90 | 23285.00 | -0.45 |
| YGYO | 0,35 | 0,33 | 0,35 | 0,34 | 201052.52 | 591189.00 | -2.86 |
| YYAPI | 0,74 | 0,74 | 0,75 | 0,74 | 154675.74 | 208181.00 | 0 |
| YESIL | 0,87 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| YBTAS | 2252,00 | 2299,00 | 2299,00 | 2299,00 | 4598.00 | 2.00 | 2.09 |
| YONGA | 241,00 | 241,00 | 244,90 | 244,90 | 485.90 | 2.00 | 1.62 |
| YUNSA | 2,85 | 2,79 | 2,89 | 2,79 | 1278957.22 | 450637.00 | -2.11 |
| ZOREN | 1,60 | 1,56 | 1,63 | 1,56 | 25292534.11 | 15986561.00 | -2.5 |
CİHAN
