Borsa
İstanbul (
BIST)'da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
Endeks Kodu | Dünkü Kapanış | En Düşük | En Yüksek | Kapanış | İşlem Hacmi | İşlem Adedi | Degişim Oranı (Yüzde) |
ISCTR | 4,52 | 4,49 | 4,60 | 4,54 | 309255920.35 | 67886388.00 | 0.44 |
ISKUR | 7200,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
ISFIN | 0,82 | 0,81 | 0,84 | 0,81 | 798530.23 | 970473.00 | -1.22 |
ISGSY | 1,40 | 1,40 | 1,44 | 1,42 | 106014.12 | 74864.00 | 1.43 |
ISGYO | 1,77 | 1,75 | 1,78 | 1,76 | 4397289.14 | 2494679.00 | -0.56 |
ISMEN | 1,05 | 1,04 | 1,05 | 1,05 | 123838.98 | 118064.00 | 0 |
ISYAT | 0,95 | 0,93 | 0,95 | 0,95 | 578207.89 | 610921.00 | 0 |
ISBIR | 106,00 | 108,00 | 108,00 | 108,00 | 35640.00 | 330.00 | 1.89 |
IEYHO | 0,26 | 0,25 | 0,26 | 0,26 | 417688.32 | 1630686.00 | 0 |
IST30 | 35,10 | 35,00 | 35,64 | 35,43 | 139875.79 | 3955.00 | 0.94 |
ISY30 | 23,50 | 23,42 | 23,84 | 23,70 | 2842140.72 | 120201.00 | 0.85 |
ITTFH | 2,11 | 2,08 | 2,13 | 2,10 | 1272945.81 | 603445.00 | -0.47 |
IZTAR | 1,25 | 1,24 | 1,27 | 1,24 | 62826.03 | 50276.00 | -0.8 |
IZMDC | 2,29 | 2,23 | 2,36 | 2,25 | 6069434.13 | 2644382.00 | -1.75 |
IZFAS | 1,21 | 1,18 | 1,22 | 1,20 | 41000.00 | 34162.00 | -0.83 |
IZOCM | 28,06 | 28,22 | 29,16 | 28,48 | 967936.22 | 33854.00 | 1.5 |
JANTS | 20,16 | 20,18 | 21,00 | 20,38 | 1644248.46 | 80119.00 | 1.09 |
KPHOL | 0,39 | 0,37 | 0,39 | 0,37 | 1782.81 | 4813.00 | -5.13 |
KAPLM | 1,11 | 1,11 | 1,14 | 1,11 | 10918.14 | 9836.00 | 0 |
KRATL | 0,98 | 0,98 | 1,00 | 0,99 | 111269.89 | 112284.00 | 1.02 |
KRDMA | 1,26 | 1,27 | 1,34 | 1,31 | 1926906.67 | 1473624.00 | 3.97 |
KRDMB | 1,47 | 1,47 | 1,54 | 1,53 | 1902689.26 | 1262798.00 | 4.08 |
KRDMD | 1,00 | 0,99 | 1,08 | 1,06 | 85677316.26 | 82824166.00 | 6 |
KAREL | 1,60 | 1,59 | 1,65 | 1,64 | 830565.85 | 511393.00 | 2.5 |
KARSN | 1,40 | 1,39 | 1,41 | 1,41 | 8516020.81 | 6087445.00 | 0.71 |
KRTEK | 0,45 | 0,45 | 0,46 | 0,45 | 2487.02 | 5407.00 | 0 |
KRSAN | 2,28 | 2,20 | 2,57 | 2,57 | 198576.35 | 79595.00 | 12.72 |
KARTN | 264,80 | 261,20 | 268,00 | 261,50 | 6955416.90 | 26171.00 | -1.25 |
KATMR | 7,90 | 7,86 | 8,15 | 7,91 | 19367011.50 | 2421276.00 | 0.13 |
KENT | 128,70 | 127,90 | 130,50 | 127,90 | 2092356.10 | 16251.00 | -0.62 |
KERVT | 55,40 | 55,05 | 56,55 | 55,15 | 704793.90 | 12626.00 | -0.45 |
KERVN | 0,17 | 0,16 | 0,17 | 0,17 | 10879.32 | 65249.00 | 0 |
KLGYO | 1,79 | 1,79 | 1,90 | 1,81 | 19397534.93 | 10548779.00 | 1.12 |
KLMSN | 3,89 | 3,88 | 4,01 | 3,95 | 2911576.35 | 738686.00 | 1.54 |
KCHOL | 12,30 | 12,21 | 12,50 | 12,39 | 40544284.72 | 3272217.00 | 0.73 |
KOMHL | 1,86 | 1,86 | 1,91 | 1,89 | 247105.71 | 131349.00 | 1.61 |
KNFRT | 11,90 | 11,84 | 12,04 | 11,88 | 380730.53 | 31906.00 | -0.17 |
KONYA | 305,10 | 304,10 | 309,60 | 304,80 | 4990258.20 | 16242.00 | -0.1 |
KORDS | 4,92 | 4,90 | 4,99 | 4,95 | 5439624.95 | 1096680.00 | 0.61 |
KRGYO | 1,12 | 1,12 | 1,18 | 1,17 | 189945.00 | 164334.00 | 4.46 |
KOZAL | 14,89 | 14,90 | 15,04 | 14,93 | 9274096.90 | 620182.00 | 0.27 |
KOZAA | 1,08 | 1,08 | 1,11 | 1,09 | 6695899.89 | 6095440.00 | 0.93 |
KRSTL | 1,40 | 1,38 | 1,44 | 1,39 | 3053070.55 | 2165762.00 | -0.71 |
KRONT | 3,89 | 3,84 | 3,94 | 3,89 | 1092854.30 | 282109.00 | 0 |
KSTUR | 11,02 | 11,02 | 11,02 | 11,02 | 110.20 | 10.00 | 0 |
KUTPO | 3,64 | 3,64 | 3,75 | 3,67 | 1033570.46 | 279987.00 | 0.82 |
KUYAS | 4,09 | 4,15 | 4,57 | 4,36 | 4744167.85 | 1101222.00 | 6.6 |
KUYAS | 2,41 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
KUYAS | 1,47 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
LIDFA | 1,71 | 1,68 | 1,73 | 1,69 | 106468.96 | 62765.00 | -1.17 |
LINK | 8,18 | 7,90 | 8,20 | 7,95 | 1160162.81 | 144711.00 | -2.81 |
LOGO | 46,40 | 45,00 | 46,82 | 46,04 | 3571423.22 | 77238.00 | -0.78 |
LKMNH | 2,32 | 2,31 | 2,34 | 2,32 | 732226.50 | 314696.00 | 0 |
LUKSK | 2,82 | 2,84 | 2,91 | 2,85 | 28316.02 | 9837.00 | 1.06 |
MAKTK | 0,98 | 0,97 | 0,99 | 0,99 | 124477.51 | 126958.00 | 1.02 |
MRDIN | 4,07 | 4,08 | 4,19 | 4,12 | 1544610.88 | 372813.00 | 1.23 |
MAALT | 10,27 | 10,24 | 10,48 | 10,48 | 428574.39 | 41351.00 | 2.04 |
MRSHL | 34,66 | 34,60 | 35,40 | 34,78 | 1003809.08 | 28619.00 | 0.35 |
MRGYO | 0,38 | 0,38 | 0,40 | 0,38 | 360835.34 | 933228.00 | 0 |
MARTI | 0,47 | 0,46 | 0,48 | 0,47 | 151209.10 | 320966.00 | 0 |
MZHLD | 1,27 | 1,28 | 1,28 | 1,28 | 4046.08 | 3161.00 | 0.79 |
MCTAS | 4,60 | 4,56 | 4,56 | 4,56 | 456.00 | 100.00 | -0.87 |
MEGAP | 0,60 | 0,59 | 0,61 | 0,60 | 18166.31 | 30276.00 | 0 |
MENBA | 4,51 | 4,41 | 4,69 | 4,60 | 8283.60 | 1844.00 | 2 |
MNDRS | 0,49 | 0,48 | 0,52 | 0,49 | 7712984.69 | 15480133.00 | 0 |
MEMSA | 0,15 | 0,14 | 0,15 | 0,14 | 117117.69 | 836467.00 | -6.67 |
MERIT | 5,09 | 4,80 | 4,80 | 4,80 | 470.40 | 98.00 | -5.7 |
MERKO | 1,15 | 1,14 | 1,23 | 1,18 | 437433.08 | 369184.00 | 2.61 |
MRTGG | 0,27 | 0,26 | 0,28 | 0,26 | 31384.66 | 117421.00 | -3.7 |
METAL | 0,79 | 0,79 | 0,80 | 0,79 | 1829.86 | 2315.00 | 0 |
METUR | 1,05 | 1,04 | 1,07 | 1,06 | 357089.79 | 338370.00 | 0.95 |
METRO | 0,63 | 0,61 | 0,63 | 0,62 | 2033082.14 | 3274505.00 | -1.59 |
MEPET | 2,34 | 2,33 | 2,57 | 2,38 | 10959927.62 | 4462888.00 | 1.71 |
MGROS | 15,27 | 15,17 | 15,50 | 15,44 | 13754061.89 | 895707.00 | 1.11 |
MIPAZ | 0,64 | 0,61 | 0,64 | 0,62 | 463027.11 | 741533.00 | -3.12 |
MMCAS | 0,41 | 0,40 | 0,42 | 0,41 | 9723.30 | 23615.00 | 0 |
TIRE | 1,22 | 1,22 | 1,23 | 1,22 | 1055128.31 | 860655.00 | 0 |
NTHOL | 3,19 | 3,19 | 3,23 | 3,23 | 211064.76 | 65687.00 | 1.25 |
NTTUR | 1,46 | 1,45 | 1,47 | 1,45 | 1496510.55 | 1026637.00 | -0.68 |
NETAS | 11,15 | 11,03 | 11,27 | 11,05 | 25472481.30 | 2285143.00 | -0.9 |
NIBAS | 0,64 | 0,63 | 0,66 | 0,64 | 299142.24 | 467857.00 | 0 |
NUHCM | 10,08 | 10,05 | 10,18 | 10,07 | 918118.57 | 90699.00 | -0.1 |
NUGYO | 4,09 | 4,09 | 4,32 | 4,17 | 6438077.96 | 1531603.00 | 1.96 |
ODAS | 5,48 | 5,46 | 5,62 | 5,48 | 4316940.96 | 779491.00 | 0 |
OLMIP | 8,52 | 8,41 | 8,68 | 8,59 | 85485.55 | 9962.00 | 0.82 |
ORGE | 4,12 | 3,96 | 4,10 | 3,98 | 411811.11 | 102615.00 | -3.4 |
ORMA | 1,00 | 1,01 | 1,01 | 1,01 | 1748.31 | 1731.00 | 1 |
OSMEN | 3,01 | 3,01 | 3,01 | 3,01 | 12.04 | 4.00 | 0 |
OSTIM | 2,81 | 2,76 | 2,84 | 2,80 | 489539.43 | 175299.00 | -0.36 |
OTKAR | 92,45 | 91,95 | 94,20 | 92,65 | 18363261.05 | 197386.00 | 0.22 |
OYAYO | 0,61 | 0,60 | 0,62 | 0,61 | 84573.48 | 138122.00 | 0 |
OYLUM | 0,75 | 0,72 | 0,76 | 0,73 | 304413.89 | 414301.00 | -2.67 |
OZKGY | 2,11 | 2,07 | 2,14 | 2,10 | 759526.14 | 361502.00 | -0.47 |
OZBAL | 1,42 | 1,40 | 1,47 | 1,43 | 1071700.69 | 749215.00 | 0.7 |
OZGYO | 1,36 | 1,35 | 1,39 | 1,38 | 646486.51 | 473169.00 | 1.47 |
OZRDN | 2,64 | 2,54 | 2,64 | 2,63 | 1519.43 | 590.00 | -0.38 |
PAGYO | 4,62 | 4,61 | 4,69 | 4,68 | 4254.49 | 916.00 | 1.3 |
PRKME | 2,36 | 2,35 | 2,39 | 2,36 | 2030862.18 | 855323.00 | 0 |
PARSN | 6,09 | 6,08 | 6,39 | 6,34 | 1052990.73 | 166961.00 | 4.11 |
PGSUS | 16,99 | 16,95 | 17,29 | 17,13 | 14858096.65 | 865039.00 | 0.82 |
PENGD | 2,18 | 2,17 | 2,20 | 2,18 | 879338.19 | 403367.00 | 0 |
PEGYO | 0,38 | 0,37 | 0,39 | 0,39 | 90959.02 | 239302.00 | 2.63 |
PSDTC | 5,84 | 5,73 | 5,92 | 5,82 | 259303.09 | 44391.00 | -0.34 |
PETKM | 3,47 | 3,46 | 3,51 | 3,51 | 69463636.04 | 19817909.00 | 1.15 |
PKENT | 53,50 | 53,30 | 53,60 | 53,30 | 4069.80 | 76.00 | -0.37 |
PIMAS | 1,98 | 1,96 | 2,00 | 1,98 | 312946.62 | 158377.00 | 0 |
PETUN | 10,74 | 10,65 | 10,86 | 10,70 | 192110.41 | 17960.00 | -0.37 |
PINSU | 3,44 | 3,42 | 3,47 | 3,47 | 99610.63 | 28981.00 | 0.87 |
PNSUT | 14,77 | 14,72 | 15,02 | 14,92 | 336828.34 | 22610.00 | 1.02 |
PLASP | 0,91 | 0,89 | 0,91 | 0,89 | 21904.88 | 24199.00 | -2.2 |
PKART | 2,40 | 2,39 | 2,76 | 2,67 | 3476681.08 | 1323621.00 | 11.25 |
POLHO | 2,10 | 2,08 | 2,12 | 2,10 | 245083.60 | 116664.00 | 0 |
POLTK | 20,60 | 20,40 | 21,00 | 20,90 | 72859.08 | 3529.00 | 1.46 |
PRZMA | 0,98 | 0,97 | 0,99 | 0,98 | 46648.19 | 47390.00 | 0 |
RAYSG | 0,46 | 0,47 | 0,47 | 0,47 | 1410.00 | 3000.00 | 2.17 |
RYGYO | 0,63 | 0,60 | 0,63 | 0,61 | 699433.80 | 1134560.00 | -3.17 |
RYSAS | 0,72 | 0,70 | 0,72 | 0,71 | 819428.87 | 1150031.00 | -1.39 |
RHEAG | 1,43 | 1,40 | 1,44 | 1,40 | 7288019.96 | 5136549.00 | -2.1 |
RODRG | 1,50 | 1,40 | 1,53 | 1,51 | 16892.13 | 11516.00 | 0.67 |
ROYAL | 1,48 | 1,47 | 1,50 | 1,49 | 436830.20 | 293932.00 | 0.68 |
RTALB | 11,40 | 11,28 | 11,53 | 11,34 | 332528.45 | 29283.00 | -0.53 |
SAHOL | 8,63 | 8,62 | 8,77 | 8,71 | 73044716.77 | 8384062.00 | 0.93 |
SAFGY | 0,75 | 0,74 | 0,76 | 0,75 | 959199.69 | 1279401.00 | 0 |
SANEL | 1,97 | 1,96 | 2,00 | 1,97 | 393181.07 | 198333.00 | 0 |
SANFM | 1,12 | 1,09 | 1,13 | 1,11 | 65339.39 | 59168.00 | -0.89 |
SANKO | 3,78 | 3,56 | 3,83 | 3,59 | 2198382.97 | 594980.00 | -5.03 |
SAMAT | 0,86 | 0,85 | 0,89 | 0,87 | 159058.31 | 182940.00 | 1.16 |
SARKY | 3,33 | 3,33 | 3,38 | 3,34 | 287149.56 | 85780.00 | 0.3 |
SASA | 2,01 | 1,98 | 2,05 | 2,03 | 990236.24 | 489489.00 | 1 |
SAYAS | 4,02 | 4,02 | 4,36 | 4,31 | 3409849.59 | 799598.00 | 7.21 |
SEKFK | 0,84 | 0,81 | 0,84 | 0,82 | 97141.94 | 117952.00 | -2.38 |
SKBNK | 1,50 | 1,51 | 1,53 | 1,51 | 1348505.78 | 885870.00 | 0.67 |
SEKUR | 2,77 | 2,61 | 2,77 | 2,66 | 2310.59 | 859.00 | -3.97 |
SELEC | 2,39 | 2,39 | 2,43 | 2,43 | 702774.56 | 291391.00 | 1.67 |
SELGD | 0,35 | 0,36 | 0,38 | 0,38 | 5375.36 | 14715.00 | 8.57 |
SNKRN | 2,66 | 2,63 | 2,80 | 2,65 | 276145.16 | 103181.00 | -0.38 |
SERVE | 0,75 | 0,74 | 0,75 | 0,74 | 1035.58 | 1397.00 | -1.33 |
SRVGY | 2,39 | 2,40 | 2,40 | 2,40 | 3144.00 | 1310.00 | 0.42 |
SEYKM | 2,44 | 2,35 | 2,42 | 2,36 | 7662.47 | 3241.00 | -3.28 |
SILVR | 0,82 | 0,82 | 0,84 | 0,82 | 154792.35 | 186999.00 | 0 |
SNGYO | 0,60 | 0,59 | 0,61 | 0,60 | 1734060.33 | 2892273.00 | 0 |
SISE | 3,24 | 3,23 | 3,41 | 3,37 | 34041101.73 | 10240993.00 | 4.01 |
SLVRP | 1,40 | 1,39 | 1,40 | 1,40 | 299.85 | 215.00 | 0 |
SODA | 4,85 | 4,84 | 5,00 | 4,95 | 6146192.06 | 1244180.00 | 2.06 |
SODSN | 3,19 | 2,99 | 3,20 | 3,20 | 726.42 | 240.00 | 0.31 |
SKTAS | 1,98 | 1,98 | 2,02 | 1,98 | 95184.38 | 47835.00 | 0 |
SONME | 1,66 | 1,66 | 1,67 | 1,67 | 32280.84 | 19362.00 | 0.6 |
SNPAM | 1,23 | 1,23 | 1,24 | 1,23 | 8136.39 | 6585.00 | 0 |
HALKB | 9,93 | 9,88 | 10,14 | 10,02 | 315656669.85 | 31462292.00 | 0.91 |
KLNMA | 3,79 | 3,80 | 3,95 | 3,95 | 2648.90 | 675.00 | 4.22 |
TSKB | 1,58 | 1,58 | 1,63 | 1,62 | 16731862.20 | 10450374.00 | 2.53 |
TBORG | 6,63 | 6,60 | 6,74 | 6,72 | 351680.75 | 52631.00 | 1.36 |
TACTR | 3,62 | 3,43 | 3,65 | 3,57 | 599420.39 | 167026.00 | -1.38 |
TCHOL | 0,98 | 0,98 | 0,98 | 0,98 | 981.96 | 1002.00 | 0 |
TARAF | 0,74 | 0,74 | 0,76 | 0,74 | 54264.94 | 72538.00 | 0 |
TATGD | 4,68 | 4,69 | 4,86 | 4,84 | 8992890.85 | 1875746.00 | 3.42 |
TAVHL | 16,81 | 16,62 | 16,97 | 16,77 | 28640037.06 | 1704516.00 | -0.24 |
TKURU | 8,72 | 8,72 | 8,73 | 8,73 | 1919.60 | 220.00 | 0.11 |
TEKTU | 0,54 | 0,53 | 0,54 | 0,53 | 1395819.89 | 2616034.00 | -1.85 |
TKFEN | 4,11 | 4,07 | 4,15 | 4,08 | 27378607.29 | 6652750.00 | -0.73 |
TKNSA | 5,91 | 5,90 | 6,05 | 5,96 | 2879462.06 | 480626.00 | 0.85 |
TMPOL | 9,96 | 9,85 | 10,12 | 9,93 | 267497.68 | 26865.00 | -0.3 |
KIPA | 2,35 | 2,35 | 2,46 | 2,39 | 5798615.65 | 2412445.00 | 1.7 |
TGSAS | 3,59 | 3,59 | 3,69 | 3,67 | 410192.76 | 112560.00 | 2.23 |
TOASO | 19,32 | 19,25 | 19,62 | 19,50 | 22703732.62 | 1167566.00 | 0.93 |
TRGYO | 3,32 | 3,29 | 3,65 | 3,39 | 6895348.68 | 2032971.00 | 2.11 |
TSPOR | 1,80 | 1,61 | 2,11 | 1,81 | 113534485.75 | 58799002.00 | 0.56 |
TRKCM | 1,76 | 1,75 | 1,81 | 1,78 | 13913822.20 | 7763612.00 | 1.14 |
TRNSK | 1,00 | 0,80 | 0,80 | 0,80 | 143610.40 | 179513.00 | -20 |
TSGYO | 0,57 | 0,56 | 0,57 | 0,57 | 68358.75 | 120485.00 | 0 |
TUKAS | 1,54 | 1,53 | 1,59 | 1,54 | 1148871.33 | 734763.00 | 0 |
TMSN | 10,17 | 9,85 | 10,25 | 9,98 | 101381552.88 | 10141213.00 | -1.87 |
TUPRS | 74,25 | 74,25 | 75,15 | 75,10 | 161441444.00 | 2159485.00 | 1.14 |
TRCAS | 1,40 | 1,39 | 1,42 | 1,41 | 1105128.19 | 785634.00 | 0.71 |
THYAO | 7,09 | 7,08 | 7,21 | 7,16 | 481485118.46 | 67271218.00 | 0.99 |
PRKAB | 2,81 | 2,76 | 2,83 | 2,82 | 410832.52 | 146186.00 | 0.36 |
TTKOM | 5,74 | 5,70 | 5,81 | 5,71 | 25758513.44 | 4476676.00 | -0.52 |
TTRAK | 77,90 | 76,80 | 79,25 | 79,00 | 17861309.50 | 227169.00 | 1.41 |
TCELL | 11,10 | 10,89 | 11,05 | 10,92 | 64538213.35 | 5879712.00 | -1.62 |
TURGG | 37,28 | 37,10 | 38,40 | 38,26 | 1295874.96 | 34137.00 | 2.63 |
TUCLK | 2,62 | 2,60 | 2,67 | 2,61 | 1951893.08 | 741959.00 | -0.38 |
ULAS | 2,30 | 2,15 | 2,42 | 2,18 | 2345710.54 | 1050052.00 | -5.22 |
ULKER | 18,50 | 18,15 | 18,60 | 18,24 | 16500284.01 | 897557.00 | -1.41 |
ULUSE | 6,47 | 6,43 | 6,51 | 6,44 | 640486.35 | 99089.00 | -0.46 |
ULUUN | 1,83 | 1,82 | 1,89 | 1,87 | 1479820.90 | 797248.00 | 2.19 |
UMPAS | 0,55 | 0,53 | 0,53 | 0,00 | 0.00 | 0.00 | 0 |
UNICO | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
UNYEC | 3,39 | 3,34 | 3,41 | 3,40 | 140865.79 | 41525.00 | 0.29 |
USAK | 1,21 | 1,20 | 1,24 | 1,22 | 2177460.65 | 1788591.00 | 0.83 |
USAS | 0,40 | 0,40 | 0,44 | 0,42 | 3942400.95 | 9373277.00 | 5 |
USDTR | 288,50 | 287,40 | 289,10 | 288,00 | 779670.40 | 2707.00 | -0.17 |
UTPYA | 1,90 | 1,76 | 2,06 | 1,81 | 1023844.88 | 539887.00 | -4.74 |
UYUM | 3,03 | 3,02 | 3,07 | 3,07 | 178448.48 | 58485.00 | 1.32 |
UZERB | 0,86 | 0,85 | 0,86 | 0,86 | 45.91 | 54.00 | 0 |
VAKFN | 1,20 | 1,19 | 1,21 | 1,20 | 381948.35 | 318320.00 | 0 |
VKGYO | 2,19 | 2,19 | 2,27 | 2,22 | 7940615.52 | 3569829.00 | 1.37 |
VKFYO | 0,78 | 0,78 | 0,80 | 0,79 | 41687.28 | 52642.00 | 1.28 |
VAKBN | 4,11 | 4,10 | 4,23 | 4,12 | 184401290.60 | 44330126.00 | 0.24 |
VAKKO | 1,18 | 1,18 | 1,21 | 1,19 | 317783.44 | 267340.00 | 0.85 |
VANGD | 1,02 | 1,00 | 1,07 | 1,03 | 298043.72 | 292476.00 | 0.98 |
VERUS | 54,30 | 53,70 | 54,45 | 54,10 | 1351878.00 | 25001.00 | -0.37 |
VERTU | 3,10 | 3,07 | 3,15 | 3,10 | 2947041.31 | 950307.00 | 0 |
VESTL | 5,30 | 5,29 | 5,47 | 5,33 | 79324298.75 | 14750967.00 | 0.57 |
VESBE | 10,95 | 10,85 | 11,57 | 11,22 | 12972536.36 | 1149606.00 | 2.47 |
VKING | 0,55 | 0,56 | 0,56 | 0,56 | 6886.32 | 12297.00 | 1.82 |
YKGYO | 1,19 | 1,20 | 1,24 | 1,23 | 471810.91 | 386401.00 | 3.36 |
YKBNK | 3,76 | 3,71 | 3,81 | 3,71 | 125277415.59 | 33258394.00 | -1.33 |
YAPRK | 2,00 | 2,04 | 2,04 | 2,04 | 479.40 | 235.00 | 2 |
YATAS | 2,65 | 2,62 | 2,73 | 2,69 | 2232508.51 | 832410.00 | 1.51 |
YAYLA | 3,28 | 2,63 | 3,48 | 3,41 | 517065.96 | 156705.00 | 3.96 |
YAZIC | 11,10 | 11,00 | 11,88 | 11,49 | 5502401.22 | 477434.00 | 3.51 |
YGGYO | 15,50 | 15,45 | 15,75 | 15,56 | 189715.66 | 12215.00 | 0.39 |
YGYO | 0,35 | 0,34 | 0,35 | 0,35 | 125170.19 | 366434.00 | 0 |
YYAPI | 0,75 | 0,74 | 0,75 | 0,74 | 322034.23 | 431827.00 | -1.33 |
YESIL | 0,88 | 0,87 | 0,87 | 0,87 | 556.80 | 640.00 | -1.14 |
YBTAS | 2400,00 | 2252,00 | 2252,00 | 2252,00 | 18016.00 | 8.00 | -6.17 |
YONGA | 240,00 | 241,00 | 241,00 | 241,00 | 3856.00 | 16.00 | 0.42 |
YUNSA | 2,93 | 2,85 | 3,02 | 2,85 | 2495258.93 | 850199.00 | -2.73 |
ZOREN | 1,66 | 1,58 | 1,64 | 1,60 | 47288247.59 | 29296979.00 | -3.61 |
CİHAN