Borsa
İstanbul (
BIST)'da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
Endeks Kodu | Dünkü Kapanış | En Düşük | En Yüksek | Kapanış | İşlem Hacmi | İşlem Adedi | Degişim Oranı (Yüzde) |
AVOD | 1,02 | 1,01 | 1,03 | 1,03 | 2775112.01 | 2720723.00 | 0.98 |
ACSEL | 3,74 | 3,72 | 3,76 | 3,74 | 494648.76 | 132272.00 | 0 |
ADANA | 5,82 | 5,82 | 5,88 | 5,85 | 436003.14 | 74545.00 | 0.52 |
ADBGR | 4,08 | 4,04 | 4,10 | 4,05 | 127330.32 | 31227.00 | -0.74 |
ADNAC | 0,61 | 0,60 | 0,61 | 0,60 | 713660.22 | 1185719.00 | -1.64 |
ADEL | 61,15 | 61,05 | 61,85 | 61,45 | 3118920.60 | 50749.00 | 0.49 |
ADESE | 3,33 | 3,31 | 3,38 | 3,32 | 7093477.33 | 2119074.00 | -0.3 |
AFYON | 6,14 | 6,01 | 6,19 | 6,04 | 34031710.25 | 5564047.00 | -1.63 |
AKENR | 0,89 | 0,88 | 0,90 | 0,88 | 3904891.12 | 4394573.00 | -1.12 |
AKBNK | 7,37 | 7,33 | 7,53 | 7,51 | 214576379.38 | 28781756.00 | 1.9 |
AKCNS | 13,26 | 13,26 | 13,51 | 13,30 | 1677097.80 | 125332.00 | 0.3 |
AKGUV | 4,22 | 4,13 | 4,26 | 4,14 | 1385838.29 | 331018.00 | -1.9 |
AKFGY | 1,47 | 1,46 | 1,52 | 1,46 | 8706255.91 | 5859349.00 | -0.68 |
AKFEN | 13,07 | 13,05 | 13,07 | 13,06 | 254851.81 | 19519.00 | -0.08 |
ATEKS | 8,39 | 8,35 | 8,67 | 8,44 | 2490041.28 | 293947.00 | 0.6 |
AKSGY | 2,66 | 2,68 | 3,10 | 2,72 | 7579683.85 | 2606771.00 | 2.26 |
AKMGY | 16,84 | 16,71 | 16,96 | 16,80 | 61988.25 | 3689.00 | -0.24 |
AKSA | 10,03 | 9,98 | 10,10 | 9,99 | 3573390.96 | 356578.00 | -0.4 |
AKSEN | 2,47 | 2,46 | 2,54 | 2,51 | 9274023.18 | 3709801.00 | 1.62 |
AKSEL | 1,23 | 1,21 | 1,23 | 1,22 | 114705.90 | 94176.00 | -0.81 |
AKGRT | 1,65 | 1,62 | 1,67 | 1,62 | 397826.59 | 241962.00 | -1.82 |
AKSUE | 9,41 | 9,33 | 10,13 | 9,71 | 1450441.85 | 148250.00 | 3.19 |
AKPAZ | 0,66 | 0,64 | 0,65 | 0,65 | 71850.04 | 112021.00 | -1.52 |
ALCAR | 33,52 | 33,48 | 34,54 | 34,16 | 1293183.80 | 37741.00 | 1.91 |
ALGYO | 24,76 | 24,66 | 25,36 | 25,28 | 5020322.94 | 199797.00 | 2.1 |
ALARK | 3,22 | 3,21 | 3,28 | 3,25 | 12512654.50 | 3846942.00 | 0.93 |
ALBRK | 1,54 | 1,51 | 1,56 | 1,55 | 4791241.39 | 3112874.00 | 0.65 |
ALCTL | 6,43 | 6,39 | 6,86 | 6,67 | 29268996.04 | 4386241.00 | 3.73 |
ALKA | 1,24 | 1,23 | 1,25 | 1,24 | 205342.88 | 165295.00 | 0 |
ALKIM | 12,55 | 12,53 | 12,68 | 12,54 | 3203079.67 | 254202.00 | -0.08 |
ALYAG | 0,68 | 0,68 | 0,69 | 0,68 | 175346.31 | 257356.00 | 0 |
AYCES | 3,72 | 3,74 | 3,76 | 3,74 | 7965.16 | 2125.00 | 0.54 |
ANACM | 1,69 | 1,69 | 1,74 | 1,74 | 12682485.20 | 7372880.00 | 2.96 |
AEFES | 18,07 | 17,69 | 18,15 | 17,85 | 4666736.38 | 261731.00 | -1.22 |
ANHYT | 5,45 | 5,40 | 5,47 | 5,40 | 539686.00 | 99420.00 | -0.92 |
ASUZU | 16,03 | 16,04 | 16,57 | 16,42 | 4998175.46 | 305193.00 | 2.43 |
ANSGR | 1,60 | 1,59 | 1,61 | 1,61 | 112865.59 | 70649.00 | 0.62 |
ANELE | 1,10 | 1,09 | 1,12 | 1,10 | 3622099.04 | 3290617.00 | 0 |
ANELT | 2,28 | 2,23 | 2,28 | 2,23 | 195700.65 | 86938.00 | -2.19 |
ANSA | 0,36 | 0,35 | 0,36 | 0,36 | 3962.72 | 11322.00 | 0 |
ARBUL | 0,41 | 0,40 | 0,44 | 0,41 | 724527.03 | 1739978.00 | 0 |
ARCLK | 18,50 | 18,37 | 19,15 | 18,95 | 46057128.56 | 2452410.00 | 2.43 |
ARENA | 4,13 | 4,09 | 4,95 | 4,95 | 17800494.25 | 3972044.00 | 19.85 |
ARMDA | 9,38 | 9,23 | 9,35 | 9,33 | 1286221.25 | 138099.00 | -0.53 |
ARSAN | 1,40 | 1,38 | 1,42 | 1,41 | 2439822.39 | 1744463.00 | 0.71 |
ARTI | 0,77 | 0,77 | 0,78 | 0,77 | 3467.57 | 4451.00 | 0 |
ASELS | 17,42 | 17,43 | 17,74 | 17,58 | 13351535.65 | 759981.00 | 0.92 |
ASCEL | 3,62 | 3,66 | 3,66 | 3,66 | 636.84 | 174.00 | 1.11 |
ASLAN | 42,14 | 41,94 | 42,98 | 42,16 | 8544412.60 | 201362.00 | 0.05 |
ASYAB | 0,70 | 0,60 | 0,82 | 0,61 | 5339916.66 | 7082860.00 | -12.86 |
ATAGY | 3,34 | 3,32 | 3,40 | 3,38 | 89051.93 | 26448.00 | 1.2 |
AGYO | 1,40 | 1,41 | 1,45 | 1,41 | 541129.02 | 379578.00 | 0.71 |
ATPET | 1,28 | 1,26 | 1,30 | 1,27 | 860977.14 | 673610.00 | -0.78 |
ATSYH | 0,31 | 0,29 | 0,31 | 0,29 | 2566.71 | 8649.00 | -6.45 |
ATLAS | 0,87 | 0,85 | 0,89 | 0,88 | 329406.10 | 379275.00 | 1.15 |
AVISA | 19,97 | 19,97 | 21,00 | 20,32 | 5625846.59 | 276537.00 | 1.75 |
AVGYO | 0,93 | 0,93 | 0,97 | 0,96 | 1069256.24 | 1129977.00 | 3.23 |
AVTUR | 1,45 | 1,39 | 1,46 | 1,41 | 587532.28 | 413521.00 | -2.76 |
AVHOL | 3,71 | 3,54 | 3,80 | 3,64 | 853281.32 | 235530.00 | -1.89 |
AYEN | 5,00 | 4,88 | 5,01 | 4,95 | 4808459.01 | 971551.00 | -1 |
AYES | 0,90 | 0,90 | 0,92 | 0,90 | 3348.52 | 3705.00 | 0 |
AYGAZ | 10,96 | 10,86 | 10,98 | 10,92 | 4326495.17 | 395683.00 | -0.37 |
BAGFS | 12,38 | 13,10 | 14,00 | 13,24 | 51994093.46 | 3847183.00 | 6.95 |
BAKAB | 2,40 | 2,38 | 2,43 | 2,39 | 55256.92 | 22894.00 | -0.42 |
BAKAN | 1,94 | 1,91 | 1,96 | 1,91 | 23560.21 | 12187.00 | -1.55 |
BALAT | 0,67 | 0,69 | 0,69 | 0,69 | 198.03 | 287.00 | 2.99 |
BNTAS | 1,61 | 1,63 | 1,71 | 1,64 | 392798.05 | 234970.00 | 1.86 |
BANVT | 2,31 | 2,31 | 2,36 | 2,31 | 707299.53 | 303661.00 | 0 |
BASCM | 2,16 | 2,17 | 2,17 | 2,17 | 3541.44 | 1632.00 | 0.46 |
BTCIM | 6,20 | 6,16 | 6,30 | 6,18 | 392249.15 | 63003.00 | -0.32 |
BSOKE | 2,22 | 2,20 | 2,33 | 2,28 | 245473.74 | 108613.00 | 2.7 |
BRKSN | 1,46 | 1,46 | 1,48 | 1,47 | 331720.52 | 225656.00 | 0.68 |
BJKAS | 5,85 | 4,68 | 6,62 | 4,68 | 548402472.41 | 87139882.00 | -20 |
BEYAZ | 3,67 | 3,67 | 3,74 | 3,74 | 153.27 | 41.00 | 1.91 |
BLCYT | 1,08 | 1,07 | 1,11 | 1,09 | 173997.45 | 159963.00 | 0.93 |
BIMAS | 54,80 | 54,35 | 55,05 | 55,05 | 43156746.00 | 786675.00 | 0.46 |
BMEKS | 1,65 | 1,64 | 1,68 | 1,65 | 3140933.86 | 1891944.00 | 0 |
BRKO | 0,41 | 0,40 | 0,42 | 0,42 | 119760.16 | 291989.00 | 2.44 |
BRMEN | 0,73 | 0,71 | 0,73 | 0,72 | 9807.87 | 13622.00 | -1.37 |
BISAS | 0,52 | 0,52 | 0,56 | 0,56 | 27922.89 | 51533.00 | 7.69 |
BIZIM | 13,82 | 13,74 | 13,94 | 13,76 | 2752615.90 | 199412.00 | -0.43 |
BNKTR | 12,30 | 12,25 | 12,55 | 12,42 | 51119.50 | 4101.00 | 0.98 |
BOLUC | 5,67 | 5,62 | 5,71 | 5,63 | 1377360.36 | 242928.00 | -0.71 |
BMELK | 0,90 | 0,84 | 0,91 | 0,90 | 87985.74 | 97805.00 | 0 |
BRSAN | 6,53 | 6,52 | 6,71 | 6,58 | 1747447.51 | 264311.00 | 0.77 |
BRYAT | 32,40 | 31,88 | 32,80 | 32,00 | 486687.70 | 15120.00 | -1.23 |
BFREN | 156,80 | 156,50 | 160,00 | 156,70 | 1357376.80 | 8590.00 | -0.06 |
BOSSA | 2,14 | 2,13 | 2,26 | 2,20 | 1174416.27 | 534508.00 | 2.8 |
BOYNR | 5,30 | 5,30 | 5,44 | 5,38 | 80434.39 | 15039.00 | 1.51 |
BOYP | 82,00 | 80,20 | 83,00 | 80,70 | 214811.30 | 2649.00 | -1.59 |
BRISA | 7,44 | 7,45 | 7,61 | 7,55 | 5331642.05 | 705077.00 | 1.48 |
BURCE | 3,10 | 3,08 | 3,25 | 3,20 | 734987.57 | 232272.00 | 3.23 |
BURVA | 1,20 | 1,20 | 1,23 | 1,21 | 85715.68 | 70957.00 | 0.83 |
BUCIM | 4,12 | 4,06 | 4,14 | 4,10 | 191558.00 | 46808.00 | -0.49 |
CRFSA | 52,70 | 50,85 | 52,20 | 51,40 | 8538516.80 | 165839.00 | -2.47 |
CLEBI | 35,32 | 34,28 | 35,48 | 34,28 | 2213664.88 | 63308.00 | -2.94 |
CELHA | 1,86 | 1,82 | 1,88 | 1,86 | 66457.30 | 35895.00 | 0 |
CEMAS | 0,56 | 0,56 | 0,58 | 0,57 | 909536.37 | 1604845.00 | 1.79 |
CEMTS | 1,64 | 1,59 | 1,71 | 1,66 | 3170387.76 | 1911478.00 | 1.22 |
CMBTN | 37,28 | 37,10 | 38,20 | 37,30 | 1405477.34 | 37426.00 | 0.05 |
CMENT | 8,98 | 8,94 | 9,35 | 9,27 | 540347.98 | 58977.00 | 3.23 |
CIMSA | 14,41 | 14,41 | 14,71 | 14,56 | 2809138.17 | 192628.00 | 1.04 |
CCOLA | 31,82 | 31,42 | 31,98 | 31,86 | 10573880.02 | 333127.00 | 0.13 |
COMDO | 3,64 | 3,62 | 3,67 | 3,63 | 264513.09 | 72740.00 | -0.27 |
COSMO | 1,05 | 1,07 | 1,07 | 1,07 | 852.79 | 797.00 | 1.9 |
CRDFA | 1,71 | 1,69 | 1,72 | 1,70 | 347043.34 | 204166.00 | -0.58 |
CUSAN | 1,99 | 1,95 | 1,99 | 1,96 | 3263237.69 | 1653691.00 | -1.51 |
DAGI | 3,30 | 3,29 | 3,39 | 3,37 | 1345777.60 | 401243.00 | 2.12 |
DAGHL | 1,11 | 1,10 | 1,13 | 1,12 | 25210.06 | 22573.00 | 0.9 |
DARDL | 1,36 | 1,31 | 1,36 | 1,35 | 17895.22 | 13460.00 | -0.74 |
DGATE | 17,34 | 17,30 | 17,68 | 17,43 | 1891954.87 | 108204.00 | 0.52 |
DMSAS | 1,17 | 1,15 | 1,18 | 1,17 | 63719.84 | 54640.00 | 0 |
DENGE | 2,74 | 2,73 | 2,88 | 2,86 | 85838.26 | 30984.00 | 4.38 |
DZGYO | 1,43 | 1,39 | 1,44 | 1,41 | 291658.49 | 205988.00 | -1.4 |
DENIZ | 2,80 | 2,78 | 2,81 | 2,80 | 6082.98 | 2170.00 | 0 |
DENCM | 14,27 | 14,10 | 15,45 | 15,16 | 1009922.19 | 68059.00 | 6.24 |
DERIM | 6,55 | 6,49 | 6,72 | 6,51 | 49836.66 | 7645.00 | -0.61 |
DESA | 0,80 | 0,78 | 0,80 | 0,79 | 359366.18 | 455232.00 | -1.25 |
DESPC | 3,77 | 3,70 | 3,84 | 3,81 | 3285921.46 | 871289.00 | 1.06 |
DEVA | 3,70 | 3,68 | 3,76 | 3,69 | 9482448.44 | 2543153.00 | -0.27 |
DIRIT | 0,71 | 0,70 | 0,71 | 0,71 | 55132.35 | 78041.00 | 0 |
DITAS | 4,96 | 4,97 | 5,09 | 5,02 | 182490.53 | 36312.00 | 1.21 |
DJIMT | 14,92 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
DJIST | 24,37 | 24,31 | 24,80 | 24,57 | 123937.28 | 5030.00 | 0.82 |
DOCO | 313,70 | 308,40 | 313,80 | 309,80 | 1433010.90 | 4626.00 | -1.24 |
DOBUR | 2,00 | 1,97 | 2,05 | 1,97 | 27533.02 | 13720.00 | -1.5 |
DGZTE | 2,35 | 2,34 | 2,39 | 2,36 | 85097.57 | 36097.00 | 0.43 |
DOHOL | 0,53 | 0,52 | 0,54 | 0,54 | 2562653.22 | 4803417.00 | 1.89 |
DGKLB | 1,34 | 1,33 | 1,34 | 1,33 | 20142.54 | 15124.00 | -0.75 |
DGGYO | 3,55 | 3,51 | 3,60 | 3,58 | 2382898.42 | 667645.00 | 0.85 |
DOAS | 10,53 | 10,50 | 10,74 | 10,62 | 16252402.13 | 1528119.00 | 0.85 |
DOGUB | 2,02 | 1,98 | 2,07 | 1,99 | 286631.86 | 143195.00 | -1.49 |
DURDO | 2,33 | 2,29 | 2,33 | 2,31 | 77604.21 | 33700.00 | -0.86 |
DYOBY | 1,65 | 1,66 | 1,76 | 1,69 | 2143495.49 | 1250813.00 | 2.42 |
ECILC | 2,96 | 2,95 | 3,05 | 3,04 | 11350783.55 | 3763264.00 | 2.7 |
ECBYO | 1,22 | 1,20 | 1,22 | 1,20 | 451326.07 | 372846.00 | -1.64 |
ECZYT | 12,04 | 12,00 | 12,28 | 12,14 | 2646745.26 | 217590.00 | 0.83 |
EDIP | 0,77 | 0,75 | 0,77 | 0,77 | 100687.83 | 132092.00 | 0 |
EGEEN | 301,10 | 300,50 | 307,50 | 302,50 | 7380137.00 | 24274.00 | 0.47 |
EGGUB | 17,53 | 17,40 | 17,90 | 17,62 | 624295.35 | 35323.00 | 0.51 |
EGPRO | 3,52 | 3,35 | 3,57 | 3,45 | 766668.23 | 221655.00 | -1.99 |
EGSER | 4,05 | 3,98 | 4,10 | 4,04 | 4142332.17 | 1023596.00 | -0.25 |
EGCYO | 0,40 | 0,38 | 0,40 | 0,39 | 44706.49 | 115068.00 | -2.5 |
EGCYH | 0,22 | 0,21 | 0,22 | 0,21 | 40890.90 | 191539.00 | -4.55 |
EGLYO | 0,75 | 0,72 | 0,75 | 0,72 | 9546.31 | 12977.00 | -4 |
EPLAS | 1,83 | 1,80 | 1,85 | 1,81 | 16447.73 | 9069.00 | -1.09 |
EKIZ | 0,55 | 0,52 | 0,55 | 0,53 | 13577.40 | 26027.00 | -3.64 |
EMKEL | 1,21 | 1,20 | 1,25 | 1,24 | 392339.49 | 320576.00 | 2.48 |
EMNIS | 1,75 | 1,76 | 1,80 | 1,80 | 24877.41 | 13992.00 | 2.86 |
EKGYO | 2,51 | 2,50 | 2,59 | 2,56 | 159214500.18 | 62446920.00 | 1.99 |
ENKAI | 4,44 | 4,41 | 4,56 | 4,54 | 9426801.38 | 2090281.00 | 2.25 |
ERBOS | 33,22 | 32,90 | 33,74 | 33,36 | 932905.44 | 27962.00 | 0.42 |
EREGL | 3,26 | 3,24 | 3,38 | 3,37 | 62066863.14 | 18679790.00 | 3.37 |
ERSU | 1,02 | 1,00 | 1,03 | 1,01 | 289879.60 | 288209.00 | -0.98 |
ESCOM | 0,91 | 0,89 | 0,91 | 0,90 | 241150.41 | 266904.00 | -1.1 |
ESEMS | 0,30 | 0,30 | 0,30 | 0,30 | 10223.70 | 34079.00 | 0 |
ETILR | 6,09 | 5,87 | 6,15 | 5,96 | 437313.26 | 73348.00 | -2.13 |
EUKYO | 0,48 | 0,47 | 0,49 | 0,48 | 71162.83 | 148728.00 | 0 |
ETYAT | 0,48 | 0,47 | 0,48 | 0,48 | 1670.44 | 3553.00 | 0 |
EUYO | 0,41 | 0,40 | 0,41 | 0,41 | 3604.09 | 8949.00 | 0 |
EUHOL | 0,54 | 0,53 | 0,56 | 0,54 | 322973.93 | 596963.00 | 0 |
FMIZP | 15,99 | 15,80 | 16,10 | 15,80 | 1125789.17 | 70876.00 | -1.19 |
FBIST | 235,65 | 235,60 | 236,30 | 236,10 | 247162.60 | 1048.00 | 0.19 |
FENER | 45,72 | 42,08 | 54,85 | 47,96 | 264158008.18 | 5248330.00 | 4.9 |
FENIS | 0,28 | 0,24 | 0,28 | 0,24 | 17433.08 | 69404.00 | -14.29 |
FFKRL | 3,44 | 3,48 | 3,48 | 3,48 | 104.40 | 30.00 | 1.16 |
FINBN | 3,94 | 3,91 | 4,11 | 3,96 | 2243375.09 | 559727.00 | 0.51 |
FLAP | 1,41 | 1,35 | 1,43 | 1,36 | 2296733.24 | 1665086.00 | -3.55 |
FONSY | 1,47 | 1,41 | 1,47 | 1,47 | 38.16 | 26.00 | 0 |
FROTO | 33,98 | 33,92 | 34,64 | 34,64 | 58660409.26 | 1713767.00 | 1.94 |
FRIGO | 0,75 | 0,75 | 0,75 | 0,75 | 1500.00 | 2000.00 | 0 |
GSRAY | 18,55 | 17,37 | 20,94 | 18,65 | 64024250.21 | 3230833.00 | 0.54 |
GARAN | 7,42 | 7,36 | 7,58 | 7,51 | 808008034.04 | 108000979.00 | 1.21 |
GARFA | 1,95 | 1,93 | 1,97 | 1,93 | 1122311.26 | 576908.00 | -1.03 |
GRNYO | 0,67 | 0,67 | 0,68 | 0,68 | 13436.32 | 19994.00 | 1.49 |
GDKGS | 1,17 | 1,16 | 1,16 | 1,16 | 1624.00 | 1400.00 | -0.85 |
GEDIK | 2,53 | 2,50 | 2,53 | 2,53 | 1042.99 | 417.00 | 0 |
GYHOL | 1,10 | 1,10 | 1,10 | 1,10 | 11.00 | 10.00 | 0 |
GEDZA | 5,24 | 5,11 | 5,34 | 5,29 | 505863.15 | 97530.00 | 0.95 |
GEDIZ | 0,46 | 0,44 | 0,46 | 0,44 | 7043.04 | 15677.00 | -4.35 |
GENYH | 0,72 | 0,71 | 0,72 | 0,71 | 52825.18 | 74329.00 | -1.39 |
GNPWR | 0,31 | 0,31 | 0,31 | 0,31 | 29216.57 | 94247.00 | 0 |
GENTS | 1,13 | 1,13 | 1,16 | 1,16 | 810543.76 | 706552.00 | 2.65 |
GEREL | 3,01 | 2,94 | 3,10 | 3,04 | 8666813.52 | 2846090.00 | 1 |
GLDTR | 10,74 | 10,68 | 10,77 | 10,75 | 673882.78 | 62849.00 | 0.09 |
GLBMD | 0,45 | 0,45 | 0,45 | 0,45 | 9247.50 | 20550.00 | 0 |
GLYHO | 1,57 | 1,56 | 1,61 | 1,60 | 1300983.26 | 818526.00 | 1.91 |
GMSTR | 9,87 | 9,64 | 9,86 | 9,72 | 15498.99 | 1595.00 | -1.52 |
GOLDP | 109,90 | 87,92 | 111,20 | 110,90 | 222558.02 | 2018.00 | 0.91 |
GOLTS | 78,95 | 78,50 | 81,95 | 79,90 | 35089712.45 | 437444.00 | 1.2 |
GOODY | 73,50 | 73,30 | 74,85 | 73,90 | 8130334.50 | 109775.00 | 0.54 |
GOZDE | 1,96 | 1,95 | 2,00 | 1,96 | 5023094.63 | 2546605.00 | 0 |
GSDDE | 0,98 | 0,98 | 1,00 | 0,98 | 100014.13 | 101375.00 | 0 |
GSDHO | 1,04 | 1,03 | 1,06 | 1,03 | 3031116.43 | 2909181.00 | -0.96 |
GUBRF | 5,18 | 5,20 | 5,34 | 5,22 | 36564569.37 | 6932212.00 | 0.77 |
GLRYH | 1,05 | 1,04 | 1,10 | 1,07 | 668589.12 | 627601.00 | 1.9 |
GUSGR | 1,53 | 1,47 | 1,51 | 1,47 | 1157879.00 | 778027.00 | -3.92 |
HLGYO | 0,99 | 0,99 | 1,01 | 1,01 | 1991627.55 | 1989284.00 | 2.02 |
HALKS | 3,68 | 3,71 | 3,73 | 3,73 | 996.28 | 268.00 | 1.36 |
HATEK | 4,05 | 3,86 | 4,23 | 3,91 | 2120807.09 | 531813.00 | -3.46 |
HZNDR | 4,53 | 4,53 | 4,53 | 4,53 | 9.06 | 2.00 | 0 |
HDFGS | 1,81 | 1,75 | 1,87 | 1,76 | 1204998.45 | 664377.00 | -2.76 |
HEKTS | 2,53 | 2,53 | 2,59 | 2,58 | 816790.45 | 318687.00 | 1.98 |
HURGZ | 0,56 | 0,54 | 0,56 | 0,55 | 670301.88 | 1216807.00 | -1.79 |
ICBCT | 2,60 | 2,55 | 2,65 | 2,56 | 1560217.29 | 602532.00 | -1.54 |
IDAS | 0,41 | 0,39 | 0,41 | 0,39 | 98276.84 | 250963.00 | -4.88 |
IDGYO | 0,73 | 0,72 | 0,73 | 0,72 | 3054.08 | 4184.00 | -1.37 |
IHEVA | 0,29 | 0,28 | 0,29 | 0,29 | 183972.01 | 650002.00 | 0 |
IHGZT | 0,41 | 0,40 | 0,42 | 0,41 | 244632.78 | 599633.00 | 0 |
IHLAS | 0,23 | 0,22 | 0,23 | 0,22 | 635839.87 | 2862395.00 | -4.35 |
IHMAD | 0,69 | 0,68 | 0,70 | 0,68 | 1055092.28 | 1531726.00 | -1.45 |
IHYAY | 0,23 | 0,22 | 0,23 | 0,23 | 43027.63 | 195340.00 | 0 |
INDES | 6,93 | 6,75 | 6,96 | 6,75 | 1599699.03 | 234110.00 | -2.6 |
INFO | 0,73 | 0,72 | 0,73 | 0,73 | 6445.85 | 8917.00 | 0 |
INTEM | 15,35 | 15,10 | 15,40 | 15,18 | 143320.85 | 9413.00 | -1.11 |
IPEKE | 1,08 | 1,07 | 1,10 | 1,09 | 9574298.54 | 8801538.00 | 0.93 |
ISATR | 15700,00 | 15500,00 | 15500,00 | 15500,00 | 31000.00 | 2.00 | -1.27 |
ISBTR | 1090,00 | 1180,00 | 1180,00 | 1180,00 | 2360.00 | 2.00 | 8.26 |
CİHAN