Borsa
İstanbul (
BIST)'da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
Endeks Kodu | Dünkü Kapanış | En Düşük | En Yüksek | Kapanış | İşlem Hacmi | İşlem Adedi | Degişim Oranı (Yüzde) |
ISCTR | 4,41 | 4,33 | 4,40 | 4,37 | 158652079.54 | 36325794.00 | -0.91 |
ISKUR | 7200,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
ISFIN | 0,80 | 0,79 | 0,80 | 0,80 | 462723.27 | 583702.00 | 0 |
ISGSY | 1,41 | 1,40 | 1,41 | 1,40 | 114786.74 | 81784.00 | -0.71 |
ISGYO | 1,70 | 1,69 | 1,72 | 1,71 | 1991977.10 | 1166496.00 | 0.59 |
ISMEN | 1,05 | 1,03 | 1,07 | 1,05 | 224782.20 | 215219.00 | 0 |
ISYAT | 0,94 | 0,93 | 0,95 | 0,95 | 392565.56 | 416739.00 | 1.06 |
ISBIR | 105,00 | 105,00 | 105,00 | 105,00 | 13965.00 | 133.00 | 0 |
IEYHO | 0,26 | 0,24 | 0,26 | 0,24 | 444414.68 | 1777469.00 | -7.69 |
IST30 | 34,50 | 34,20 | 34,54 | 34,28 | 15364.18 | 448.00 | -0.64 |
ISY30 | 23,09 | 22,85 | 23,09 | 22,94 | 2754650.06 | 120000.00 | -0.65 |
ITTFH | 2,06 | 2,02 | 2,06 | 2,03 | 665714.75 | 326710.00 | -1.46 |
IZTAR | 1,26 | 1,24 | 1,31 | 1,25 | 187276.83 | 148324.00 | -0.79 |
IZMDC | 2,06 | 2,06 | 2,27 | 2,23 | 10009250.87 | 4604689.00 | 8.25 |
IZFAS | 1,17 | 1,16 | 1,19 | 1,19 | 30073.32 | 25731.00 | 1.71 |
IZOCM | 27,14 | 27,06 | 27,50 | 27,26 | 75556.74 | 2770.00 | 0.44 |
JANTS | 19,92 | 19,70 | 20,08 | 19,77 | 426609.64 | 21460.00 | -0.75 |
KPHOL | 0,39 | 0,39 | 0,39 | 0,39 | 195.00 | 500.00 | 0 |
KAPLM | 1,09 | 1,11 | 1,11 | 1,11 | 2263.29 | 2039.00 | 1.83 |
KRATL | 0,97 | 0,96 | 0,98 | 0,97 | 75703.64 | 77984.00 | 0 |
KRDMA | 1,26 | 1,24 | 1,27 | 1,24 | 222103.01 | 177575.00 | -1.59 |
KRDMB | 1,46 | 1,45 | 1,48 | 1,45 | 510291.26 | 349096.00 | -0.68 |
KRDMD | 0,98 | 0,96 | 0,99 | 0,97 | 48691333.96 | 50122289.00 | -1.02 |
KAREL | 1,56 | 1,55 | 1,58 | 1,57 | 294608.27 | 188071.00 | 0.64 |
KARSN | 1,34 | 1,34 | 1,36 | 1,36 | 3472016.22 | 2571349.00 | 1.49 |
KRTEK | 0,45 | 0,45 | 0,45 | 0,45 | 1618.65 | 3597.00 | 0 |
KRSAN | 2,32 | 2,32 | 2,32 | 2,32 | 29979.04 | 12922.00 | 0 |
KARTN | 252,50 | 251,00 | 262,80 | 258,90 | 25237514.80 | 97767.00 | 2.53 |
KATMR | 7,82 | 7,76 | 7,93 | 7,78 | 11374464.27 | 1451465.00 | -0.51 |
KENT | 133,00 | 129,90 | 137,50 | 130,00 | 2153464.70 | 16404.00 | -2.26 |
KERVT | 54,60 | 53,50 | 55,40 | 54,00 | 569658.25 | 10457.00 | -1.1 |
KERVN | 0,17 | 0,16 | 0,17 | 0,17 | 13055.97 | 76891.00 | 0 |
KLGYO | 1,77 | 1,76 | 1,83 | 1,76 | 10139536.72 | 5669802.00 | -0.56 |
KLMSN | 3,82 | 3,77 | 4,00 | 3,95 | 5523723.55 | 1415227.00 | 3.4 |
KCHOL | 12,01 | 11,75 | 12,02 | 11,87 | 28923381.14 | 2435498.00 | -1.17 |
KOMHL | 1,85 | 1,83 | 1,88 | 1,84 | 144410.27 | 77961.00 | -0.54 |
KNFRT | 11,74 | 11,65 | 11,98 | 11,65 | 201683.83 | 17045.00 | -0.77 |
KONYA | 293,60 | 292,60 | 302,00 | 297,40 | 6394745.80 | 21477.00 | 1.29 |
KORDS | 4,88 | 4,78 | 4,95 | 4,84 | 8581847.69 | 1768084.00 | -0.82 |
KRGYO | 1,09 | 1,07 | 1,10 | 1,10 | 114397.60 | 104932.00 | 0.92 |
KOZAL | 14,62 | 14,55 | 15,49 | 14,92 | 22323647.40 | 1483189.00 | 2.05 |
KOZAA | 1,07 | 1,04 | 1,12 | 1,06 | 14517395.26 | 13478472.00 | -0.93 |
KRSTL | 1,33 | 1,32 | 1,39 | 1,35 | 3036195.51 | 2238938.00 | 1.5 |
KRONT | 3,81 | 3,79 | 4,01 | 3,83 | 1114462.39 | 287586.00 | 0.52 |
KSTUR | 10,80 | 10,98 | 11,02 | 11,02 | 2815.49 | 256.00 | 2.04 |
KUTPO | 3,58 | 3,55 | 3,66 | 3,56 | 492068.13 | 137261.00 | -0.56 |
KUYAS | 3,91 | 3,94 | 4,01 | 3,96 | 824086.93 | 206676.00 | 1.28 |
KUYAS | 2,41 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
KUYAS | 1,47 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
LIDFA | 1,64 | 1,65 | 1,69 | 1,69 | 96659.30 | 58260.00 | 3.05 |
LINK | 8,28 | 7,84 | 8,26 | 8,13 | 1072576.68 | 132990.00 | -1.81 |
LOGO | 47,40 | 45,98 | 47,76 | 46,18 | 3424525.50 | 73469.00 | -2.57 |
LKMNH | 2,27 | 2,26 | 2,32 | 2,29 | 252275.36 | 110561.00 | 0.88 |
LUKSK | 2,81 | 2,77 | 2,85 | 2,85 | 757.25 | 266.00 | 1.42 |
MAKTK | 0,96 | 0,96 | 0,98 | 0,97 | 53327.34 | 55047.00 | 1.04 |
MRDIN | 4,09 | 4,00 | 4,12 | 4,00 | 1123908.65 | 277540.00 | -2.2 |
MAALT | 10,03 | 10,00 | 10,17 | 10,12 | 144962.83 | 14346.00 | 0.9 |
MRSHL | 33,88 | 33,74 | 34,16 | 33,90 | 218581.14 | 6443.00 | 0.06 |
MRGYO | 0,38 | 0,37 | 0,38 | 0,38 | 132877.24 | 353472.00 | 0 |
MARTI | 0,45 | 0,45 | 0,46 | 0,46 | 76212.37 | 166696.00 | 2.22 |
MZHLD | 1,30 | 1,30 | 1,30 | 1,30 | 3277.30 | 2521.00 | 0 |
MCTAS | 4,68 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
MEGAP | 0,62 | 0,58 | 0,61 | 0,61 | 16921.03 | 28339.00 | -1.61 |
MENBA | 4,55 | 4,31 | 4,55 | 4,50 | 2076.29 | 463.00 | -1.1 |
MNDRS | 0,47 | 0,46 | 0,48 | 0,47 | 479175.12 | 1017418.00 | 0 |
MEMSA | 0,15 | 0,14 | 0,15 | 0,15 | 25676.83 | 181961.00 | 0 |
MERIT | 5,18 | 4,80 | 5,09 | 5,09 | 2916.34 | 606.00 | -1.74 |
MERKO | 1,16 | 1,14 | 1,17 | 1,16 | 35649.71 | 30899.00 | 0 |
MRTGG | 0,29 | 0,28 | 0,28 | 0,28 | 15081.08 | 53861.00 | -3.45 |
METAL | 0,79 | 0,82 | 0,82 | 0,82 | 3509.60 | 4280.00 | 3.8 |
METUR | 1,03 | 1,03 | 1,05 | 1,04 | 165622.07 | 159781.00 | 0.97 |
METRO | 0,60 | 0,59 | 0,61 | 0,60 | 1373042.61 | 2282539.00 | 0 |
MEPET | 2,28 | 2,28 | 2,35 | 2,28 | 2583969.49 | 1120121.00 | 0 |
MGROS | 14,65 | 14,45 | 14,75 | 14,58 | 12170548.52 | 833081.00 | -0.48 |
MIPAZ | 0,64 | 0,63 | 0,65 | 0,64 | 648784.61 | 1014558.00 | 0 |
MMCAS | 0,43 | 0,42 | 0,43 | 0,43 | 3822.58 | 9099.00 | 0 |
TIRE | 1,21 | 1,19 | 1,22 | 1,20 | 3071904.39 | 2546937.00 | -0.83 |
NTHOL | 3,19 | 3,18 | 3,28 | 3,19 | 309126.54 | 96581.00 | 0 |
NTTUR | 1,43 | 1,41 | 1,44 | 1,42 | 1288118.18 | 905459.00 | -0.7 |
NETAS | 11,20 | 10,82 | 11,33 | 10,82 | 25372176.34 | 2294817.00 | -3.39 |
NIBAS | 0,60 | 0,60 | 0,64 | 0,63 | 374270.86 | 612462.00 | 5 |
NUHCM | 10,10 | 10,02 | 10,15 | 10,05 | 392885.57 | 39081.00 | -0.5 |
NUGYO | 4,08 | 4,01 | 4,09 | 4,02 | 1491776.37 | 368079.00 | -1.47 |
ODAS | 5,30 | 5,24 | 5,44 | 5,36 | 3864160.42 | 724293.00 | 1.13 |
OLMIP | 8,30 | 8,15 | 8,44 | 8,30 | 16232.32 | 1964.00 | 0 |
ORGE | 3,66 | 3,65 | 3,88 | 3,88 | 262894.99 | 69422.00 | 6.01 |
ORMA | 1,00 | 1,00 | 1,00 | 1,00 | 4624.00 | 4624.00 | 0 |
OSMEN | 2,96 | 2,96 | 3,11 | 2,96 | 21.60 | 7.00 | 0 |
OSTIM | 2,76 | 2,69 | 2,77 | 2,75 | 548183.63 | 200983.00 | -0.36 |
OTKAR | 91,25 | 90,80 | 92,50 | 90,90 | 17563384.50 | 191826.00 | -0.38 |
OYAYO | 0,60 | 0,59 | 0,61 | 0,60 | 64890.07 | 108114.00 | 0 |
OYLUM | 0,79 | 0,74 | 0,81 | 0,76 | 646453.43 | 850478.00 | -3.8 |
OZKGY | 2,07 | 2,02 | 2,10 | 2,02 | 586811.09 | 286430.00 | -2.42 |
OZBAL | 1,58 | 1,45 | 1,58 | 1,48 | 1525635.61 | 1015903.00 | -6.33 |
OZGYO | 1,33 | 1,32 | 1,36 | 1,35 | 461663.57 | 345273.00 | 1.5 |
OZRDN | 2,59 | 2,58 | 2,65 | 2,63 | 3833.62 | 1469.00 | 1.54 |
PAGYO | 4,58 | 4,56 | 4,59 | 4,59 | 13895.56 | 3037.00 | 0.22 |
PRKME | 2,25 | 2,24 | 2,29 | 2,27 | 1525074.17 | 671768.00 | 0.89 |
PARSN | 6,00 | 5,96 | 6,05 | 5,99 | 250238.69 | 41709.00 | -0.17 |
PGSUS | 16,08 | 16,15 | 16,85 | 16,57 | 25037834.94 | 1510895.00 | 3.05 |
PENGD | 2,21 | 2,15 | 2,21 | 2,16 | 634622.80 | 292208.00 | -2.26 |
PEGYO | 0,38 | 0,37 | 0,38 | 0,38 | 30881.12 | 82942.00 | 0 |
PSDTC | 5,77 | 5,55 | 5,91 | 5,72 | 306900.02 | 53513.00 | -0.87 |
PETKM | 3,45 | 3,37 | 3,47 | 3,41 | 31461371.06 | 9195880.00 | -1.16 |
PKENT | 51,45 | 51,00 | 52,50 | 52,50 | 2865.50 | 56.00 | 2.04 |
PIMAS | 1,97 | 1,93 | 2,01 | 1,98 | 423314.52 | 215448.00 | 0.51 |
PETUN | 10,74 | 10,59 | 10,86 | 10,61 | 119737.51 | 11205.00 | -1.21 |
PINSU | 3,42 | 3,40 | 3,45 | 3,40 | 14257.71 | 4164.00 | -0.58 |
PNSUT | 14,59 | 14,55 | 14,65 | 14,60 | 110734.50 | 7580.00 | 0.07 |
PLASP | 0,98 | 0,92 | 0,95 | 0,94 | 71255.50 | 76193.00 | -4.08 |
PKART | 2,39 | 2,37 | 2,44 | 2,37 | 159929.86 | 66698.00 | -0.84 |
POLHO | 2,07 | 2,05 | 2,09 | 2,06 | 166700.35 | 80916.00 | -0.48 |
POLTK | 20,62 | 20,00 | 21,00 | 20,44 | 78700.12 | 3887.00 | -0.87 |
PRZMA | 0,95 | 0,95 | 0,97 | 0,96 | 73629.76 | 76781.00 | 1.05 |
RAYSG | 0,47 | 0,46 | 0,47 | 0,47 | 73.69 | 160.00 | 0 |
RYGYO | 0,64 | 0,61 | 0,65 | 0,63 | 2591872.90 | 4116535.00 | -1.56 |
RYSAS | 0,67 | 0,66 | 0,70 | 0,70 | 1538299.32 | 2252558.00 | 4.48 |
RHEAG | 1,41 | 1,37 | 1,45 | 1,37 | 8169458.08 | 5811750.00 | -2.84 |
RODRG | 1,47 | 1,42 | 1,50 | 1,49 | 21795.96 | 14781.00 | 1.36 |
ROYAL | 1,47 | 1,44 | 1,48 | 1,46 | 277145.61 | 190022.00 | -0.68 |
RTALB | 11,31 | 11,20 | 11,43 | 11,30 | 239418.18 | 21249.00 | -0.09 |
SAHOL | 8,54 | 8,42 | 8,55 | 8,48 | 37138581.92 | 4382314.00 | -0.7 |
SAFGY | 0,74 | 0,72 | 0,74 | 0,73 | 229108.89 | 313311.00 | -1.35 |
SANEL | 1,94 | 1,90 | 1,95 | 1,92 | 174935.86 | 91070.00 | -1.03 |
SANFM | 1,10 | 1,10 | 1,11 | 1,11 | 19971.46 | 18094.00 | 0.91 |
SANKO | 3,55 | 3,51 | 3,55 | 3,52 | 80770.67 | 22880.00 | -0.85 |
SAMAT | 0,83 | 0,83 | 0,85 | 0,84 | 61848.71 | 73581.00 | 1.2 |
SARKY | 3,37 | 3,27 | 3,38 | 3,29 | 265537.28 | 80046.00 | -2.37 |
SASA | 1,98 | 1,96 | 1,99 | 1,97 | 211727.90 | 107487.00 | -0.51 |
SAYAS | 4,05 | 3,96 | 4,10 | 4,01 | 484515.73 | 120576.00 | -0.99 |
SEKFK | 0,84 | 0,82 | 0,86 | 0,84 | 101900.71 | 121244.00 | 0 |
SKBNK | 1,49 | 1,48 | 1,50 | 1,49 | 505082.66 | 338632.00 | 0 |
SEKUR | 2,61 | 2,58 | 2,66 | 2,66 | 537.19 | 208.00 | 1.92 |
SELEC | 2,40 | 2,35 | 2,40 | 2,36 | 358305.41 | 150759.00 | -1.67 |
SELGD | 0,35 | 0,34 | 0,34 | 0,34 | 6282.18 | 18477.00 | -2.86 |
SNKRN | 2,69 | 2,66 | 2,71 | 2,66 | 90809.41 | 33867.00 | -1.12 |
SERVE | 0,75 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
SRVGY | 2,43 | 2,41 | 2,41 | 2,41 | 436.21 | 181.00 | -0.82 |
SEYKM | 2,30 | 2,28 | 2,45 | 2,45 | 5241.78 | 2277.00 | 6.52 |
SILVR | 0,82 | 0,81 | 0,82 | 0,82 | 52220.61 | 64149.00 | 0 |
SNGYO | 0,59 | 0,58 | 0,60 | 0,59 | 1328086.99 | 2252737.00 | 0 |
SISE | 3,22 | 3,17 | 3,23 | 3,20 | 12632526.75 | 3944122.00 | -0.62 |
SLVRP | 1,42 | 1,41 | 1,42 | 1,42 | 762.61 | 538.00 | 0 |
SODA | 4,65 | 4,62 | 4,78 | 4,76 | 4768771.65 | 1011630.00 | 2.37 |
SODSN | 3,20 | 2,71 | 3,19 | 3,19 | 149.09 | 53.00 | -0.31 |
SKTAS | 1,97 | 1,95 | 1,99 | 1,96 | 65246.89 | 33200.00 | -0.51 |
SONME | 1,65 | 1,65 | 1,65 | 1,65 | 8537.10 | 5174.00 | 0 |
SNPAM | 1,23 | 1,21 | 1,22 | 1,22 | 1300.90 | 1075.00 | -0.81 |
HALKB | 9,78 | 9,55 | 9,75 | 9,60 | 225542364.95 | 23393438.00 | -1.84 |
KLNMA | 3,98 | 3,95 | 3,95 | 3,95 | 418.70 | 106.00 | -0.75 |
TSKB | 1,52 | 1,50 | 1,57 | 1,56 | 16835139.73 | 11067866.00 | 2.63 |
TBORG | 6,58 | 6,58 | 6,69 | 6,63 | 1159349.91 | 175394.00 | 0.76 |
TACTR | 3,67 | 3,58 | 3,69 | 3,61 | 364532.69 | 100881.00 | -1.63 |
TCHOL | 0,98 | 0,98 | 0,98 | 0,98 | 490.98 | 501.00 | 0 |
TARAF | 0,76 | 0,74 | 0,76 | 0,74 | 13474.84 | 17754.00 | -2.63 |
TATGD | 4,56 | 4,53 | 4,78 | 4,62 | 13950291.04 | 3003718.00 | 1.32 |
TAVHL | 16,27 | 15,70 | 16,25 | 15,89 | 32581246.51 | 2051362.00 | -2.34 |
TKURU | 8,71 | 8,70 | 8,71 | 8,71 | 1140.70 | 131.00 | 0 |
TEKTU | 0,52 | 0,51 | 0,54 | 0,52 | 1963021.57 | 3732684.00 | 0 |
TKFEN | 4,02 | 3,99 | 4,08 | 4,08 | 16720924.25 | 4151453.00 | 1.49 |
TKNSA | 5,80 | 5,77 | 5,94 | 5,88 | 3233179.55 | 549163.00 | 1.38 |
TMPOL | 10,20 | 9,99 | 10,45 | 10,15 | 148329.58 | 14653.00 | -0.49 |
KIPA | 2,30 | 2,28 | 2,33 | 2,29 | 4462610.19 | 1934370.00 | -0.43 |
TGSAS | 3,55 | 3,48 | 3,58 | 3,55 | 92535.11 | 26299.00 | 0 |
TOASO | 19,22 | 18,94 | 19,38 | 19,06 | 18117951.87 | 946806.00 | -0.83 |
TRGYO | 3,27 | 3,19 | 3,28 | 3,22 | 3084242.25 | 953252.00 | -1.53 |
TSPOR | 1,81 | 1,75 | 1,87 | 1,75 | 30818110.92 | 17084318.00 | -3.31 |
TRKCM | 1,72 | 1,70 | 1,74 | 1,72 | 9157287.94 | 5319491.00 | 0 |
TRNSK | 1,24 | 1,23 | 1,24 | 1,24 | 193113.91 | 156676.00 | 0 |
TSGYO | 0,57 | 0,55 | 0,57 | 0,56 | 34571.86 | 61837.00 | -1.75 |
TUKAS | 1,51 | 1,50 | 1,53 | 1,50 | 378420.63 | 250043.00 | -0.66 |
TMSN | 9,90 | 9,80 | 10,08 | 9,83 | 62547293.74 | 6285738.00 | -0.71 |
TUPRS | 72,90 | 73,00 | 74,20 | 73,85 | 178691821.15 | 2424680.00 | 1.3 |
TRCAS | 1,38 | 1,36 | 1,39 | 1,37 | 491557.27 | 357630.00 | -0.72 |
THYAO | 6,93 | 6,82 | 6,92 | 6,85 | 277602290.92 | 40424375.00 | -1.15 |
PRKAB | 2,75 | 2,70 | 2,81 | 2,79 | 314158.81 | 113422.00 | 1.45 |
TTKOM | 5,65 | 5,58 | 5,74 | 5,62 | 14054449.19 | 2486493.00 | -0.53 |
TTRAK | 76,05 | 75,95 | 76,70 | 76,45 | 6799705.20 | 89054.00 | 0.53 |
TCELL | 11,20 | 10,90 | 11,42 | 11,10 | 49081585.49 | 4423650.00 | -0.89 |
TURGG | 37,32 | 36,60 | 37,44 | 36,82 | 627838.10 | 16988.00 | -1.34 |
TUCLK | 2,60 | 2,57 | 2,63 | 2,58 | 838029.33 | 322706.00 | -0.77 |
ULAS | 1,89 | 1,88 | 2,26 | 2,26 | 3024683.04 | 1414255.00 | 19.58 |
ULKER | 18,05 | 17,94 | 18,14 | 18,02 | 13869438.19 | 769051.00 | -0.17 |
ULUSE | 6,48 | 6,42 | 6,48 | 6,43 | 151475.58 | 23477.00 | -0.77 |
ULUUN | 1,81 | 1,80 | 1,85 | 1,82 | 1080217.64 | 591910.00 | 0.55 |
UMPAS | 0,52 | 0,51 | 0,52 | 0,51 | 4953.58 | 9708.00 | -1.92 |
UNICO | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
UNYEC | 3,34 | 3,29 | 3,37 | 3,33 | 67733.58 | 20346.00 | -0.3 |
USAK | 1,21 | 1,18 | 1,22 | 1,19 | 1779796.12 | 1489673.00 | -1.65 |
USAS | 0,39 | 0,39 | 0,40 | 0,40 | 100922.51 | 254541.00 | 2.56 |
USDTR | 290,50 | 289,80 | 295,00 | 290,20 | 973143.20 | 3347.00 | -0.1 |
UTPYA | 2,03 | 1,98 | 2,16 | 2,00 | 663431.08 | 322717.00 | -1.48 |
UYUM | 3,09 | 2,99 | 3,11 | 3,08 | 233516.05 | 77096.00 | -0.32 |
UZERB | 0,88 | 0,85 | 0,87 | 0,85 | 1082.57 | 1263.00 | -3.41 |
VAKFN | 1,19 | 1,17 | 1,19 | 1,19 | 204424.03 | 173177.00 | 0 |
VKGYO | 2,16 | 2,13 | 2,18 | 2,14 | 1556625.18 | 722012.00 | -0.93 |
VKFYO | 0,78 | 0,77 | 0,78 | 0,77 | 15970.02 | 20491.00 | -1.28 |
VAKBN | 4,03 | 3,93 | 4,06 | 3,96 | 181839790.35 | 45549804.00 | -1.74 |
VAKKO | 1,16 | 1,14 | 1,16 | 1,15 | 107050.23 | 93107.00 | -0.86 |
VANGD | 1,02 | 1,00 | 1,03 | 1,00 | 12859.70 | 12743.00 | -1.96 |
VERUS | 54,15 | 53,85 | 54,50 | 54,15 | 1123033.60 | 20768.00 | 0 |
VERTU | 2,95 | 2,94 | 3,10 | 3,06 | 4798345.65 | 1585139.00 | 3.73 |
VESTL | 5,08 | 5,06 | 5,21 | 5,13 | 63164164.56 | 12270269.00 | 0.98 |
VESBE | 10,59 | 10,43 | 10,86 | 10,60 | 8602304.11 | 803597.00 | 0.09 |
VKING | 0,56 | 0,55 | 0,56 | 0,55 | 8222.72 | 14687.00 | -1.79 |
YKGYO | 1,19 | 1,16 | 1,21 | 1,17 | 322616.11 | 273197.00 | -1.68 |
YKBNK | 3,74 | 3,63 | 3,74 | 3,66 | 93186041.02 | 25277911.00 | -2.14 |
YAPRK | 2,07 | 2,03 | 2,08 | 2,03 | 5635.10 | 2757.00 | -1.93 |
YATAS | 2,61 | 2,57 | 2,64 | 2,58 | 1271720.85 | 488572.00 | -1.15 |
YAYLA | 3,25 | 3,25 | 3,33 | 3,28 | 122637.76 | 37530.00 | 0.92 |
YAZIC | 10,78 | 10,66 | 10,83 | 10,71 | 590626.50 | 55109.00 | -0.65 |
YGGYO | 15,25 | 15,21 | 15,35 | 15,27 | 119044.44 | 7798.00 | 0.13 |
YGYO | 0,34 | 0,33 | 0,34 | 0,33 | 44827.62 | 132059.00 | -2.94 |
YYAPI | 0,73 | 0,73 | 0,75 | 0,74 | 203293.53 | 275632.00 | 1.37 |
YESIL | 0,88 | 0,88 | 0,88 | 0,88 | 915.20 | 1040.00 | 0 |
YBTAS | 2320,00 | 2400,00 | 2400,00 | 2400,00 | 2400.00 | 1.00 | 3.45 |
YONGA | 222,00 | 224,40 | 225,00 | 225,00 | 4497.00 | 20.00 | 1.35 |
YUNSA | 2,80 | 2,79 | 2,98 | 2,90 | 2440185.97 | 839590.00 | 3.57 |
ZOREN | 1,51 | 1,50 | 1,52 | 1,50 | 11547370.11 | 7657719.00 | -0.66 |
CİHAN