Borsa
İstanbul (
BIST)'da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
| Endeks Kodu | Dünkü Kapanış | En Düşük | En Yüksek | Kapanış | İşlem Hacmi | İşlem Adedi | Degişim Oranı (Yüzde) |
| AVOD | 1,03 | 1,02 | 1,04 | 1,03 | 624654.57 | 608173.00 | 0 |
| ACSEL | 3,46 | 3,24 | 3,48 | 3,36 | 526246.21 | 156647.00 | -2.89 |
| ADANA | 5,82 | 5,71 | 5,80 | 5,76 | 206496.27 | 35912.00 | -1.03 |
| ADBGR | 4,01 | 3,94 | 4,00 | 3,94 | 42561.80 | 10751.00 | -1.75 |
| ADNAC | 0,60 | 0,59 | 0,60 | 0,60 | 217316.38 | 367239.00 | 0 |
| ADEL | 59,25 | 56,70 | 59,70 | 57,25 | 4228757.45 | 73364.00 | -3.38 |
| ADESE | 3,28 | 3,13 | 3,31 | 3,20 | 2037231.99 | 636675.00 | -2.44 |
| AFYON | 5,74 | 5,56 | 5,76 | 5,63 | 17139954.95 | 3046108.00 | -1.92 |
| AKENR | 0,87 | 0,85 | 0,88 | 0,86 | 2721854.65 | 3162589.00 | -1.15 |
| AKBNK | 7,16 | 7,01 | 7,23 | 7,12 | 189145512.36 | 26559268.00 | -0.56 |
| AKCNS | 13,32 | 13,16 | 13,36 | 13,21 | 740358.94 | 55927.00 | -0.83 |
| AKGUV | 3,41 | 3,36 | 3,46 | 3,41 | 60080.96 | 17676.00 | 0 |
| AKFGY | 1,34 | 1,29 | 1,36 | 1,33 | 1178026.23 | 894448.00 | -0.75 |
| AKFEN | 13,19 | 13,04 | 13,27 | 13,12 | 1058292.20 | 80695.00 | -0.53 |
| ATEKS | 8,77 | 8,11 | 8,78 | 8,40 | 1336920.82 | 158397.00 | -4.22 |
| AKSGY | 2,01 | 1,97 | 2,13 | 2,05 | 115748.05 | 56386.00 | 1.99 |
| AKMGY | 16,52 | 16,00 | 16,65 | 16,35 | 30224.35 | 1854.00 | -1.03 |
| AKSA | 9,12 | 9,02 | 9,22 | 9,08 | 2845349.43 | 311541.00 | -0.44 |
| AKSEN | 2,37 | 2,30 | 2,39 | 2,35 | 2591284.16 | 1106254.00 | -0.84 |
| AKSEL | 1,22 | 1,19 | 1,25 | 1,22 | 58004.80 | 47814.00 | 0 |
| AKGRT | 1,55 | 1,53 | 1,55 | 1,54 | 378859.13 | 246063.00 | -0.65 |
| AKSUE | 9,66 | 9,08 | 9,87 | 9,25 | 747691.39 | 79421.00 | -4.24 |
| AKPAZ | 0,62 | 0,60 | 0,61 | 0,61 | 58999.05 | 98315.00 | -1.61 |
| ALCAR | 32,04 | 31,00 | 32,20 | 31,78 | 352840.24 | 11135.00 | -0.81 |
| ALGYO | 24,06 | 23,34 | 24,20 | 23,78 | 2280452.44 | 96192.00 | -1.16 |
| ALARK | 3,14 | 3,04 | 3,16 | 3,09 | 1840798.10 | 595319.00 | -1.59 |
| ALBRK | 1,40 | 1,35 | 1,41 | 1,39 | 2685420.69 | 1944150.00 | -0.71 |
| ALCTL | 6,64 | 6,28 | 6,78 | 6,30 | 21288961.02 | 3300696.00 | -5.12 |
| ALKA | 1,24 | 1,17 | 1,26 | 1,23 | 365066.25 | 297972.00 | -0.81 |
| ALKIM | 12,84 | 12,44 | 12,74 | 12,65 | 170753.07 | 13576.00 | -1.48 |
| ALYAG | 0,69 | 0,66 | 0,70 | 0,67 | 163003.71 | 242803.00 | -2.9 |
| AYCES | 3,53 | 3,57 | 3,57 | 3,57 | 717.57 | 201.00 | 1.13 |
| ANACM | 1,70 | 1,61 | 1,70 | 1,65 | 4219206.37 | 2559510.00 | -2.94 |
| AEFES | 17,56 | 16,53 | 17,64 | 17,10 | 4564721.41 | 270516.00 | -2.62 |
| ANHYT | 5,25 | 4,98 | 5,36 | 5,31 | 491638.24 | 94794.00 | 1.14 |
| ASUZU | 15,87 | 15,32 | 16,08 | 15,59 | 300705.91 | 19265.00 | -1.76 |
| ANSGR | 1,58 | 1,57 | 1,60 | 1,60 | 108174.97 | 68161.00 | 1.27 |
| ANELE | 1,05 | 1,00 | 1,07 | 1,02 | 1906994.56 | 1866622.00 | -2.86 |
| ANELT | 2,36 | 2,27 | 2,40 | 2,27 | 411840.54 | 179095.00 | -3.81 |
| ANSA | 0,40 | 0,37 | 0,40 | 0,40 | 6637.73 | 17165.00 | 0 |
| ARBUL | 0,42 | 0,39 | 0,41 | 0,40 | 459029.04 | 1146625.00 | -4.76 |
| ARCLK | 17,49 | 17,13 | 17,66 | 17,49 | 30061301.39 | 1731514.00 | 0 |
| ARENA | 3,87 | 3,63 | 3,91 | 3,72 | 2328291.50 | 621139.00 | -3.88 |
| ARMDA | 8,47 | 8,12 | 8,56 | 8,43 | 1405802.41 | 169176.00 | -0.47 |
| ARSAN | 1,49 | 1,35 | 1,50 | 1,37 | 8820405.76 | 6336455.00 | -8.05 |
| ARTI | 0,72 | 0,72 | 0,75 | 0,75 | 12155.73 | 16330.00 | 4.17 |
| ASELS | 17,13 | 16,87 | 17,28 | 16,90 | 10011558.75 | 587596.00 | -1.34 |
| ASCEL | 3,52 | 3,52 | 3,58 | 3,58 | 1049.88 | 294.00 | 1.7 |
| ASLAN | 40,90 | 39,52 | 41,26 | 40,08 | 2632898.86 | 65571.00 | -2 |
| ASYAB | 0,58 | 0,57 | 0,58 | 0,57 | 292109.09 | 512247.00 | -1.72 |
| ATAGY | 3,02 | 2,97 | 3,10 | 3,10 | 252560.31 | 84494.00 | 2.65 |
| AGYO | 1,35 | 1,30 | 1,35 | 1,33 | 106210.40 | 80428.00 | -1.48 |
| ATPET | 1,22 | 1,17 | 1,23 | 1,20 | 331347.37 | 276424.00 | -1.64 |
| ATSYH | 0,28 | 0,27 | 0,28 | 0,27 | 4022.87 | 14880.00 | -3.57 |
| ATLAS | 0,83 | 0,77 | 0,83 | 0,81 | 102343.39 | 127627.00 | -2.41 |
| AVISA | 19,00 | 18,13 | 19,02 | 18,53 | 629117.98 | 33538.00 | -2.47 |
| AVGYO | 0,91 | 0,86 | 0,91 | 0,89 | 470515.55 | 528100.00 | -2.2 |
| AVTUR | 1,29 | 1,23 | 1,29 | 1,26 | 201326.27 | 161491.00 | -2.33 |
| AVHOL | 3,98 | 3,21 | 3,96 | 3,21 | 536716.45 | 147732.00 | -19.35 |
| AYEN | 4,67 | 4,50 | 4,70 | 4,59 | 3087488.81 | 667814.00 | -1.71 |
| AYES | 0,88 | 0,81 | 0,81 | 0,81 | 162.00 | 200.00 | -7.95 |
| AYGAZ | 10,32 | 10,28 | 10,73 | 10,51 | 11142806.30 | 1058331.00 | 1.84 |
| BAGFS | 12,16 | 11,78 | 12,20 | 11,86 | 3222326.99 | 270870.00 | -2.47 |
| BAKAB | 2,35 | 2,27 | 2,44 | 2,33 | 33736.54 | 14490.00 | -0.85 |
| BAKAN | 1,97 | 1,88 | 1,97 | 1,94 | 16533.07 | 8651.00 | -1.52 |
| BALAT | 0,66 | 0,67 | 0,69 | 0,67 | 6185.10 | 9145.00 | 1.52 |
| BNTAS | 1,61 | 1,58 | 1,62 | 1,59 | 35533.86 | 22325.00 | -1.24 |
| BANVT | 2,32 | 2,22 | 2,35 | 2,27 | 994824.58 | 442945.00 | -2.16 |
| BASCM | 2,22 | 2,06 | 2,21 | 2,21 | 215.71 | 101.00 | -0.45 |
| BTCIM | 6,16 | 6,01 | 6,13 | 6,07 | 194852.09 | 32194.00 | -1.46 |
| BSOKE | 2,20 | 2,15 | 2,22 | 2,16 | 23109.71 | 10628.00 | -1.82 |
| BRKSN | 1,44 | 1,39 | 1,44 | 1,42 | 237948.24 | 168555.00 | -1.39 |
| BJKAS | 3,74 | 3,66 | 3,74 | 3,69 | 40928749.57 | 11091182.00 | -1.34 |
| BEYAZ | 3,80 | 3,63 | 3,75 | 3,74 | 26190.75 | 7012.00 | -1.58 |
| BLCYT | 1,08 | 1,04 | 1,09 | 1,07 | 79451.08 | 74603.00 | -0.93 |
| BIMAS | 49,70 | 47,00 | 50,55 | 49,80 | 58388940.17 | 1173580.00 | 0.2 |
| BMEKS | 1,63 | 1,57 | 1,64 | 1,62 | 1373190.65 | 852307.00 | -0.61 |
| BRKO | 0,42 | 0,40 | 0,42 | 0,41 | 98288.75 | 240067.00 | -2.38 |
| BRMEN | 0,73 | 0,68 | 0,73 | 0,70 | 18611.03 | 26520.00 | -4.11 |
| BISAS | 0,51 | 0,52 | 0,53 | 0,52 | 116.54 | 222.00 | 1.96 |
| BIZIM | 12,80 | 12,40 | 12,93 | 12,93 | 4566029.43 | 358840.00 | 1.02 |
| BNKTR | 11,74 | 11,54 | 11,86 | 11,69 | 32716.43 | 2805.00 | -0.43 |
| BOLUC | 5,35 | 5,21 | 5,37 | 5,32 | 1599327.34 | 302007.00 | -0.56 |
| BMELK | 0,98 | 0,96 | 0,98 | 0,98 | 3382.58 | 3500.00 | 0 |
| BRSAN | 6,21 | 5,90 | 6,55 | 6,33 | 7982634.43 | 1253164.00 | 1.93 |
| BRYAT | 31,02 | 29,90 | 31,82 | 30,64 | 1845267.78 | 60684.00 | -1.23 |
| BFREN | 154,00 | 150,50 | 155,40 | 151,70 | 1034034.10 | 6794.00 | -1.49 |
| BOSSA | 2,10 | 2,02 | 2,09 | 2,05 | 421453.60 | 205698.00 | -2.38 |
| BOYNR | 5,15 | 5,03 | 5,16 | 5,05 | 114780.52 | 22611.00 | -1.94 |
| BOYP | 80,40 | 79,80 | 82,70 | 81,00 | 110323.25 | 1364.00 | 0.75 |
| BRISA | 7,07 | 6,94 | 7,11 | 7,04 | 1377879.08 | 196334.00 | -0.42 |
| BURCE | 3,04 | 2,95 | 3,09 | 2,96 | 350784.36 | 116732.00 | -2.63 |
| BURVA | 1,20 | 1,16 | 1,18 | 1,17 | 35032.56 | 29895.00 | -2.5 |
| BUCIM | 4,02 | 3,93 | 4,02 | 3,99 | 67274.16 | 16910.00 | -0.75 |
| CRFSA | 51,70 | 49,82 | 52,30 | 50,95 | 3864532.28 | 75627.00 | -1.45 |
| CLEBI | 33,60 | 32,00 | 34,64 | 34,10 | 1117550.76 | 33288.00 | 1.49 |
| CELHA | 1,80 | 1,71 | 1,81 | 1,74 | 167594.69 | 96256.00 | -3.33 |
| CEMAS | 0,56 | 0,54 | 0,57 | 0,56 | 609388.13 | 1095004.00 | 0 |
| CEMTS | 1,49 | 1,42 | 1,50 | 1,42 | 463724.66 | 320041.00 | -4.7 |
| CMBTN | 36,36 | 35,00 | 36,44 | 35,90 | 468787.78 | 13162.00 | -1.27 |
| CMENT | 8,98 | 8,71 | 9,08 | 8,80 | 68399.63 | 7759.00 | -2 |
| CIMSA | 14,22 | 14,10 | 14,39 | 14,27 | 701844.29 | 49297.00 | 0.35 |
| CCOLA | 30,34 | 29,12 | 30,66 | 30,22 | 20651185.92 | 688389.00 | -0.4 |
| COMDO | 3,66 | 3,35 | 3,69 | 3,53 | 644654.22 | 185224.00 | -3.55 |
| COSMO | 1,06 | 1,04 | 1,05 | 1,04 | 122.05 | 117.00 | -1.89 |
| CRDFA | 1,64 | 1,61 | 1,64 | 1,63 | 80424.45 | 49540.00 | -0.61 |
| DAGI | 3,02 | 2,97 | 3,03 | 2,99 | 65913.85 | 22091.00 | -0.99 |
| DAGHL | 1,11 | 1,06 | 1,13 | 1,09 | 61526.96 | 56677.00 | -1.8 |
| DARDL | 1,33 | 1,36 | 1,37 | 1,36 | 562.42 | 413.00 | 2.26 |
| DGATE | 17,11 | 16,60 | 17,60 | 17,14 | 2228516.53 | 130017.00 | 0.18 |
| DMSAS | 1,22 | 1,17 | 1,22 | 1,18 | 66238.54 | 55639.00 | -3.28 |
| DENGE | 2,60 | 2,50 | 2,64 | 2,54 | 88893.91 | 35242.00 | -2.31 |
| DZGYO | 1,38 | 1,26 | 1,40 | 1,31 | 561767.42 | 426176.00 | -5.07 |
| DENIZ | 2,81 | 2,74 | 2,80 | 2,75 | 23784.00 | 8600.00 | -2.14 |
| DENCM | 15,56 | 14,18 | 15,79 | 14,86 | 443744.73 | 29247.00 | -4.5 |
| DERIM | 6,39 | 6,00 | 6,52 | 6,50 | 117633.96 | 18338.00 | 1.72 |
| DESA | 0,86 | 0,82 | 0,85 | 0,83 | 90458.68 | 109247.00 | -3.49 |
| DESPC | 4,01 | 3,50 | 4,06 | 3,60 | 4914200.40 | 1293040.00 | -10.22 |
| DEVA | 3,61 | 3,40 | 3,63 | 3,51 | 6627496.34 | 1898437.00 | -2.77 |
| DIRIT | 0,72 | 0,68 | 0,72 | 0,70 | 114962.31 | 164213.00 | -2.78 |
| DITAS | 5,36 | 4,77 | 5,30 | 5,01 | 178461.78 | 35250.00 | -6.53 |
| DJIMT | 14,44 | 14,30 | 14,50 | 14,48 | 7222.00 | 500.00 | 0.28 |
| DJIST | 23,07 | 22,70 | 23,30 | 23,12 | 15981.36 | 702.00 | 0.22 |
| DOCO | 280,90 | 273,00 | 282,40 | 278,50 | 1097344.40 | 3929.00 | -0.85 |
| DOBUR | 2,09 | 2,02 | 2,09 | 2,07 | 11931.06 | 5797.00 | -0.96 |
| DGZTE | 2,15 | 2,08 | 2,15 | 2,13 | 13255.60 | 6291.00 | -0.93 |
| DOHOL | 0,52 | 0,51 | 0,54 | 0,53 | 5858165.55 | 11184298.00 | 1.92 |
| DGKLB | 1,36 | 1,22 | 1,35 | 1,32 | 26612.50 | 20336.00 | -2.94 |
| DGGYO | 3,34 | 3,11 | 3,36 | 3,26 | 1471451.73 | 458978.00 | -2.4 |
| DOAS | 10,01 | 9,77 | 10,10 | 9,95 | 7314178.59 | 737815.00 | -0.6 |
| DOGUB | 2,01 | 1,97 | 2,08 | 2,00 | 80763.78 | 40221.00 | -0.5 |
| DURDO | 2,31 | 2,26 | 2,31 | 2,30 | 34141.49 | 14994.00 | -0.43 |
| DYOBY | 1,63 | 1,56 | 1,63 | 1,60 | 315891.32 | 197877.00 | -1.84 |
| ECILC | 2,86 | 2,76 | 2,89 | 2,79 | 10443561.95 | 3704710.00 | -2.45 |
| ECBYO | 1,21 | 1,18 | 1,21 | 1,19 | 204338.62 | 170940.00 | -1.65 |
| ECZYT | 11,96 | 11,53 | 12,00 | 11,66 | 1849974.58 | 158213.00 | -2.51 |
| EDIP | 0,74 | 0,71 | 0,74 | 0,73 | 113739.92 | 158139.00 | -1.35 |
| EGEEN | 286,50 | 280,20 | 289,10 | 287,30 | 6268336.20 | 22039.00 | 0.28 |
| EGGUB | 16,27 | 15,94 | 16,23 | 16,09 | 84448.87 | 5252.00 | -1.11 |
| EGPRO | 2,79 | 2,41 | 2,79 | 2,58 | 111470.74 | 43023.00 | -7.53 |
| EGSER | 3,79 | 3,50 | 3,82 | 3,75 | 3895232.06 | 1064870.00 | -1.06 |
| EGCYO | 0,46 | 0,40 | 0,45 | 0,43 | 127283.84 | 295248.00 | -6.52 |
| EGCYH | 0,26 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| EGLYO | 0,80 | 0,80 | 0,81 | 0,80 | 6590.00 | 8230.00 | 0 |
| EPLAS | 1,76 | 1,65 | 1,74 | 1,65 | 29095.18 | 17390.00 | -6.25 |
| EKIZ | 0,53 | 0,53 | 0,63 | 0,63 | 42623.58 | 71389.00 | 18.87 |
| EMKEL | 1,25 | 1,24 | 1,26 | 1,26 | 222871.74 | 178535.00 | 0.8 |
| EMNIS | 1,82 | 1,72 | 1,84 | 1,78 | 84473.47 | 46881.00 | -2.2 |
| EKGYO | 2,38 | 2,31 | 2,40 | 2,35 | 148146202.31 | 62933036.00 | -1.26 |
| ENKAI | 4,39 | 4,20 | 4,42 | 4,39 | 10160602.12 | 2341200.00 | 0 |
| ERBOS | 33,54 | 31,20 | 33,00 | 31,50 | 959143.90 | 30183.00 | -6.08 |
| EREGL | 3,08 | 3,01 | 3,14 | 3,14 | 53842285.80 | 17506198.00 | 1.95 |
| ERSU | 1,04 | 0,96 | 1,03 | 1,01 | 236973.96 | 235014.00 | -2.88 |
| ESCOM | 0,92 | 0,87 | 0,92 | 0,89 | 220149.92 | 245993.00 | -3.26 |
| ESEMS | 0,30 | 0,30 | 0,30 | 0,30 | 8700.30 | 29001.00 | 0 |
| ETILR | 6,30 | 6,15 | 6,69 | 6,46 | 574488.05 | 88489.00 | 2.54 |
| EUKYO | 0,48 | 0,45 | 0,47 | 0,47 | 118768.12 | 254314.00 | -2.08 |
| ETYAT | 0,46 | 0,45 | 0,47 | 0,45 | 19087.32 | 41523.00 | -2.17 |
| EUYO | 0,39 | 0,38 | 0,40 | 0,39 | 14821.23 | 38789.00 | 0 |
| EUHOL | 0,51 | 0,48 | 0,51 | 0,50 | 618598.84 | 1257092.00 | -1.96 |
| FMIZP | 15,89 | 14,10 | 15,40 | 14,88 | 2479840.69 | 167947.00 | -6.36 |
| FBIST | 235,75 | 235,15 | 236,00 | 235,25 | 126901.45 | 539.00 | -0.21 |
| FENER | 41,38 | 40,50 | 42,50 | 40,60 | 25096703.80 | 599535.00 | -1.88 |
| FENIS | 0,30 | 0,29 | 0,30 | 0,30 | 4254.40 | 14523.00 | 0 |
| FFKRL | 3,50 | 3,30 | 3,50 | 3,30 | 8320.00 | 2520.00 | -5.71 |
| FINBN | 3,97 | 3,80 | 4,02 | 3,93 | 384817.54 | 98246.00 | -1.01 |
| FLAP | 1,41 | 1,29 | 1,52 | 1,46 | 8012393.02 | 5594468.00 | 3.55 |
| FONSY | 1,46 | 1,35 | 1,49 | 1,35 | 45.45 | 31.00 | -7.53 |
| FROTO | 32,20 | 31,82 | 33,32 | 33,16 | 15012448.86 | 457858.00 | 2.98 |
| FRIGO | 0,74 | 0,74 | 0,74 | 0,74 | 1069.30 | 1445.00 | 0 |
| GSRAY | 16,90 | 16,23 | 16,99 | 16,50 | 4651856.85 | 279309.00 | -2.37 |
| GARAN | 6,99 | 6,89 | 7,07 | 6,97 | 998343717.44 | 143094329.00 | -0.29 |
| GARFA | 1,92 | 1,85 | 1,93 | 1,89 | 402807.61 | 213760.00 | -1.56 |
| GRNYO | 0,67 | 0,66 | 0,67 | 0,66 | 272372.78 | 412686.00 | -1.49 |
| GDKGS | 1,18 | 1,18 | 1,18 | 1,18 | 1534.00 | 1300.00 | 0 |
| GEDIK | 2,48 | 2,48 | 2,48 | 2,48 | 2790.00 | 1125.00 | 0 |
| GYHOL | 1,12 | 1,10 | 1,12 | 1,12 | 164.30 | 149.00 | 0 |
| GEDZA | 5,11 | 4,99 | 5,26 | 5,25 | 510868.91 | 98756.00 | 2.74 |
| GEDIZ | 0,50 | 0,50 | 0,50 | 0,50 | 132.50 | 265.00 | 0 |
| GENYH | 0,75 | 0,71 | 0,78 | 0,75 | 34813.41 | 46377.00 | 0 |
| GNPWR | 0,32 | 0,30 | 0,32 | 0,32 | 13531.25 | 43710.00 | 0 |
| GENTS | 1,17 | 1,14 | 1,18 | 1,15 | 825899.36 | 714570.00 | -1.71 |
| GEREL | 2,95 | 2,81 | 2,96 | 2,91 | 1391736.97 | 478586.00 | -1.36 |
| GLDTR | 10,83 | 10,61 | 10,79 | 10,62 | 633457.79 | 59285.00 | -1.94 |
| GLBMD | 0,45 | 0,44 | 0,44 | 0,44 | 1008.48 | 2292.00 | -2.22 |
| GLYHO | 1,54 | 1,49 | 1,54 | 1,50 | 1574474.81 | 1041937.00 | -2.6 |
| GMSTR | 10,03 | 9,65 | 9,89 | 9,82 | 18072.02 | 1846.00 | -2.09 |
| GOLDP | 111,80 | 109,00 | 110,25 | 109,60 | 292364.75 | 2659.00 | -1.97 |
| GOLTS | 77,75 | 71,75 | 78,20 | 74,55 | 25730656.70 | 346289.00 | -4.12 |
| GOODY | 73,10 | 69,00 | 73,35 | 72,00 | 5478647.10 | 76810.00 | -1.5 |
| GOZDE | 2,04 | 1,95 | 2,05 | 1,96 | 1167062.40 | 588683.00 | -3.92 |
| GSDDE | 0,95 | 0,88 | 0,97 | 0,95 | 72203.20 | 79326.00 | 0 |
| GSDHO | 0,96 | 0,93 | 0,97 | 0,94 | 1823784.99 | 1927709.00 | -2.08 |
| GT30 | 8,70 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| GUBRF | 5,20 | 4,95 | 5,22 | 5,04 | 11437848.87 | 2258841.00 | -3.08 |
| GLRYH | 1,06 | 1,02 | 1,06 | 1,03 | 130207.18 | 125976.00 | -2.83 |
| GUSGR | 1,49 | 1,42 | 1,50 | 1,45 | 687252.78 | 474922.00 | -2.68 |
| HLGYO | 0,98 | 0,96 | 0,99 | 0,97 | 1767116.61 | 1814969.00 | -1.02 |
| HALKS | 3,74 | 3,73 | 3,74 | 3,73 | 14940.00 | 4000.00 | -0.27 |
| HATEK | 3,81 | 3,59 | 3,90 | 3,65 | 1827730.45 | 488280.00 | -4.2 |
| HZNDR | 4,45 | 4,40 | 4,45 | 4,41 | 3617.21 | 818.00 | -0.9 |
| HDFGS | 1,70 | 1,63 | 1,71 | 1,65 | 575494.68 | 347022.00 | -2.94 |
| HEKTS | 2,53 | 2,49 | 2,53 | 2,51 | 140586.07 | 56207.00 | -0.79 |
| HURGZ | 0,55 | 0,52 | 0,55 | 0,54 | 998756.92 | 1855750.00 | -1.82 |
| ICBCT | 2,56 | 2,50 | 2,58 | 2,52 | 218353.13 | 85919.00 | -1.56 |
| IDAS | 0,42 | 0,43 | 0,44 | 0,44 | 44838.53 | 102283.00 | 4.76 |
| IDGYO | 0,73 | 0,69 | 0,70 | 0,70 | 446.93 | 647.00 | -4.11 |
| IHEVA | 0,29 | 0,27 | 0,29 | 0,29 | 326937.77 | 1178258.00 | 0 |
| IHGZT | 0,42 | 0,39 | 0,42 | 0,41 | 146586.36 | 365854.00 | -2.38 |
| IHLAS | 0,23 | 0,21 | 0,23 | 0,23 | 2099486.31 | 9449147.00 | 0 |
| IHMAD | 0,67 | 0,64 | 0,68 | 0,66 | 820204.10 | 1241137.00 | -1.49 |
| IHYAY | 0,23 | 0,21 | 0,23 | 0,22 | 106995.24 | 498300.00 | -4.35 |
| INDES | 6,64 | 6,42 | 6,64 | 6,57 | 1439998.18 | 220396.00 | -1.05 |
| INFO | 0,70 | 0,70 | 0,72 | 0,70 | 18343.86 | 25901.00 | 0 |
| INTEM | 15,14 | 14,75 | 15,24 | 15,06 | 111661.32 | 7481.00 | -0.53 |
| IPEKE | 1,04 | 1,00 | 1,06 | 1,03 | 10965869.31 | 10655417.00 | -0.96 |
| ISATR | 16680,00 | 15700,00 | 15700,00 | 15700,00 | 15700.00 | 1.00 | -5.88 |
| ISBTR | 1103,60 | 1100,00 | 1100,00 | 1100,00 | 2200.00 | 2.00 | -0.33 |
| ISCTR | 4,30 | 4,18 | 4,34 | 4,30 | 207888360.60 | 48630033.00 | 0 |
CİHAN
