Borsa
İstanbul (
BIST)'da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
| Endeks Kodu | Dünkü Kapanış | En Düşük | En Yüksek | Kapanış | İşlem Hacmi | İşlem Adedi | Degişim Oranı (Yüzde) |
| ISKUR | 7200,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| ISFIN | 0,81 | 0,79 | 0,81 | 0,81 | 249485.01 | 312153.00 | 0 |
| ISGSY | 1,46 | 1,44 | 1,49 | 1,49 | 328364.38 | 222759.00 | 2.05 |
| ISGYO | 1,68 | 1,62 | 1,68 | 1,67 | 5393036.66 | 3266976.00 | -0.6 |
| ISMEN | 1,04 | 1,03 | 1,04 | 1,04 | 36576.42 | 35414.00 | 0 |
| ISYAT | 0,94 | 0,92 | 0,95 | 0,94 | 332813.40 | 356884.00 | 0 |
| ISBIR | 110,40 | 107,00 | 111,00 | 110,20 | 24370.00 | 221.00 | -0.18 |
| IEYHO | 0,26 | 0,25 | 0,26 | 0,26 | 121051.05 | 482186.00 | 0 |
| IST30 | 33,77 | 33,09 | 33,62 | 33,61 | 94307.91 | 2820.00 | -0.47 |
| ISY30 | 22,63 | 22,12 | 22,54 | 22,45 | 2582839.90 | 115363.00 | -0.8 |
| ITTFH | 2,09 | 2,03 | 2,09 | 2,06 | 1400757.72 | 679133.00 | -1.44 |
| IZTAR | 1,28 | 1,25 | 1,31 | 1,28 | 69571.93 | 54519.00 | 0 |
| IZMDC | 1,95 | 1,94 | 2,02 | 1,98 | 3040976.54 | 1534450.00 | 1.54 |
| IZFAS | 1,21 | 1,11 | 1,22 | 1,18 | 64145.70 | 53984.00 | -2.48 |
| IZOCM | 27,74 | 27,50 | 27,88 | 27,60 | 219731.50 | 7964.00 | -0.5 |
| JANTS | 19,90 | 19,30 | 20,00 | 19,54 | 483681.98 | 24726.00 | -1.81 |
| KPHOL | 0,39 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| KAPLM | 1,17 | 1,20 | 1,21 | 1,20 | 6574.61 | 5478.00 | 2.56 |
| KRATL | 1,02 | 1,00 | 1,04 | 1,03 | 354891.97 | 348192.00 | 0.98 |
| KRDMA | 1,32 | 1,27 | 1,33 | 1,29 | 1259173.13 | 969411.00 | -2.27 |
| KRDMB | 1,55 | 1,49 | 1,57 | 1,51 | 955146.56 | 627364.00 | -2.58 |
| KRDMD | 1,05 | 1,02 | 1,06 | 1,03 | 58571551.96 | 56482519.00 | -1.9 |
| KAREL | 1,70 | 1,63 | 1,70 | 1,65 | 898558.66 | 542810.00 | -2.94 |
| KARSN | 1,42 | 1,38 | 1,42 | 1,42 | 7232241.99 | 5146424.00 | 0 |
| KRTEK | 0,47 | 0,47 | 0,47 | 0,47 | 314.43 | 669.00 | 0 |
| KRSAN | 2,65 | 2,60 | 2,62 | 2,60 | 23446.02 | 9008.00 | -1.89 |
| KARTN | 264,60 | 257,10 | 264,50 | 262,00 | 7311046.30 | 28006.00 | -0.98 |
| KATMR | 7,70 | 7,59 | 7,87 | 7,74 | 10139238.06 | 1313846.00 | 0.52 |
| KENT | 150,00 | 147,50 | 150,90 | 147,50 | 176122.90 | 1191.00 | -1.67 |
| KERVT | 57,45 | 54,85 | 57,25 | 55,85 | 866344.40 | 15499.00 | -2.79 |
| KERVN | 0,16 | 0,17 | 0,17 | 0,17 | 21908.75 | 128875.00 | 6.25 |
| KLGYO | 1,82 | 1,77 | 1,85 | 1,79 | 8939235.71 | 4922167.00 | -1.65 |
| KLMSN | 3,25 | 3,21 | 3,30 | 3,28 | 1757413.12 | 540730.00 | 0.92 |
| KCHOL | 11,67 | 11,28 | 11,65 | 11,55 | 45657447.77 | 3978096.00 | -1.03 |
| KOMHL | 1,88 | 1,84 | 1,89 | 1,87 | 272209.73 | 145756.00 | -0.53 |
| KNFRT | 12,65 | 12,47 | 12,71 | 12,52 | 102472.79 | 8176.00 | -1.03 |
| KONYA | 299,90 | 295,30 | 302,50 | 301,00 | 4257203.20 | 14245.00 | 0.37 |
| KORDS | 4,90 | 4,73 | 4,91 | 4,82 | 10192539.39 | 2113593.00 | -1.63 |
| KRGYO | 1,18 | 1,14 | 1,21 | 1,21 | 246134.00 | 208675.00 | 2.54 |
| KOZAL | 14,78 | 14,07 | 15,66 | 15,18 | 31190491.21 | 2071589.00 | 2.71 |
| KOZAA | 1,11 | 1,05 | 1,14 | 1,08 | 15912582.00 | 14604332.00 | -2.7 |
| KRSTL | 1,32 | 1,32 | 1,35 | 1,35 | 1438290.64 | 1079462.00 | 2.27 |
| KRONT | 3,97 | 3,72 | 3,97 | 3,81 | 1914436.63 | 502141.00 | -4.03 |
| KTLME | 12,28 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| KSTUR | 10,99 | 11,00 | 11,20 | 11,00 | 1782.60 | 162.00 | 0.09 |
| KUTPO | 3,82 | 3,67 | 3,80 | 3,74 | 517171.93 | 137983.00 | -2.09 |
| KUYAS | 3,99 | 3,98 | 4,19 | 4,11 | 2530017.99 | 616925.00 | 3.01 |
| KUYAS | 2,41 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| KUYAS | 1,47 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| LIDFA | 1,56 | 1,52 | 1,56 | 1,55 | 62014.45 | 39928.00 | -0.64 |
| LINK | 8,81 | 8,51 | 8,84 | 8,79 | 1163091.27 | 134170.00 | -0.23 |
| LOGO | 51,25 | 50,00 | 51,75 | 50,70 | 3787204.80 | 74895.00 | -1.07 |
| LKMNH | 2,28 | 2,21 | 2,27 | 2,24 | 437585.70 | 195725.00 | -1.75 |
| LUKSK | 2,88 | 2,78 | 2,86 | 2,80 | 43967.88 | 15541.00 | -2.78 |
| MAKTK | 1,00 | 0,98 | 1,00 | 0,99 | 150814.64 | 152472.00 | -1 |
| MRDIN | 4,01 | 3,93 | 4,17 | 3,98 | 1738733.73 | 430933.00 | -0.75 |
| MAALT | 10,47 | 10,17 | 10,44 | 10,33 | 245337.23 | 23818.00 | -1.34 |
| MRSHL | 34,20 | 33,52 | 34,26 | 34,00 | 491772.48 | 14556.00 | -0.58 |
| MRGYO | 0,38 | 0,37 | 0,39 | 0,38 | 387792.51 | 1017945.00 | 0 |
| MARTI | 0,48 | 0,46 | 0,48 | 0,48 | 73483.54 | 156392.00 | 0 |
| MZHLD | 1,29 | 1,28 | 1,30 | 1,30 | 17163.37 | 13314.00 | 0.78 |
| MCTAS | 5,04 | 4,94 | 5,02 | 4,94 | 1507.07 | 305.00 | -1.98 |
| MEGAP | 0,72 | 0,68 | 0,72 | 0,69 | 25778.89 | 37019.00 | -4.17 |
| MENBA | 4,88 | 4,75 | 4,93 | 4,79 | 12508.09 | 2591.00 | -1.84 |
| MNDRS | 0,47 | 0,46 | 0,48 | 0,47 | 1001160.92 | 2130608.00 | 0 |
| MEMSA | 0,15 | 0,15 | 0,16 | 0,15 | 11094.09 | 73957.00 | 0 |
| MERIT | 5,18 | 5,10 | 5,10 | 5,10 | 520.20 | 102.00 | -1.54 |
| MERKO | 1,24 | 1,19 | 1,24 | 1,20 | 144578.72 | 119659.00 | -3.23 |
| MRTGG | 0,30 | 0,29 | 0,30 | 0,29 | 6418.86 | 21565.00 | -3.33 |
| METAL | 0,82 | 0,81 | 0,81 | 0,81 | 2289.06 | 2826.00 | -1.22 |
| METUR | 1,05 | 1,03 | 1,06 | 1,04 | 164432.36 | 158017.00 | -0.95 |
| METRO | 0,62 | 0,60 | 0,62 | 0,62 | 1604633.28 | 2631281.00 | 0 |
| MEPET | 2,40 | 2,35 | 2,41 | 2,39 | 1685790.54 | 708438.00 | -0.42 |
| MGROS | 15,08 | 14,55 | 15,13 | 14,65 | 7820873.48 | 527108.00 | -2.85 |
| MIPAZ | 0,59 | 0,56 | 0,59 | 0,59 | 103807.65 | 180029.00 | 0 |
| MMCAS | 0,41 | 0,40 | 0,45 | 0,40 | 17496.60 | 43249.00 | -2.44 |
| TIRE | 1,33 | 1,30 | 1,34 | 1,32 | 2066135.20 | 1566198.00 | -0.75 |
| NTHOL | 3,22 | 3,17 | 3,24 | 3,19 | 209114.79 | 65513.00 | -0.93 |
| NTTUR | 1,40 | 1,34 | 1,41 | 1,37 | 1681484.00 | 1223591.00 | -2.14 |
| NETAS | 10,40 | 10,25 | 10,55 | 10,39 | 9770958.51 | 939267.00 | -0.1 |
| NIBAS | 0,62 | 0,60 | 0,63 | 0,61 | 227378.75 | 370243.00 | -1.61 |
| NUHCM | 9,94 | 9,71 | 9,98 | 9,85 | 347920.98 | 35469.00 | -0.91 |
| NUGYO | 4,19 | 3,46 | 4,24 | 4,10 | 3288172.26 | 799309.00 | -2.15 |
| ODAS | 5,48 | 5,33 | 5,54 | 5,40 | 3369172.45 | 619867.00 | -1.46 |
| OLMIP | 8,37 | 8,33 | 8,71 | 8,44 | 126584.81 | 14831.00 | 0.84 |
| ORGE | 3,28 | 3,27 | 3,58 | 3,47 | 276472.39 | 82482.00 | 5.79 |
| ORMA | 1,03 | 1,02 | 1,03 | 1,02 | 661.86 | 643.00 | -0.97 |
| OSMEN | 3,60 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| OSTIM | 2,67 | 2,62 | 2,80 | 2,74 | 1065002.83 | 390662.00 | 2.62 |
| OTKAR | 96,00 | 94,50 | 96,75 | 96,10 | 22087756.70 | 230816.00 | 0.1 |
| OYAYO | 0,64 | 0,60 | 0,63 | 0,61 | 199942.17 | 322407.00 | -4.69 |
| OYLUM | 0,76 | 0,71 | 0,77 | 0,75 | 294629.88 | 395705.00 | -1.32 |
| OZKGY | 1,98 | 1,92 | 2,01 | 1,97 | 892836.42 | 454619.00 | -0.51 |
| OZBAL | 1,50 | 1,42 | 1,51 | 1,45 | 381556.57 | 261312.00 | -3.33 |
| OZGYO | 1,38 | 1,35 | 1,40 | 1,37 | 622600.15 | 454128.00 | -0.72 |
| OZRDN | 2,69 | 2,69 | 2,78 | 2,75 | 6221.69 | 2297.00 | 2.23 |
| PAGYO | 4,61 | 4,54 | 4,65 | 4,60 | 80504.47 | 17526.00 | -0.22 |
| PRKME | 2,42 | 2,34 | 2,44 | 2,37 | 2287540.86 | 958542.00 | -2.07 |
| PARSN | 6,36 | 6,02 | 6,40 | 6,18 | 969539.84 | 157644.00 | -2.83 |
| PGSUS | 16,14 | 15,90 | 16,18 | 16,07 | 7833546.95 | 488189.00 | -0.43 |
| PENGD | 2,45 | 2,27 | 2,43 | 2,34 | 1876185.10 | 805608.00 | -4.49 |
| PEGYO | 0,38 | 0,36 | 0,38 | 0,38 | 161291.25 | 434156.00 | 0 |
| PSDTC | 4,77 | 4,75 | 4,92 | 4,90 | 672993.23 | 138711.00 | 2.73 |
| PETKM | 3,33 | 3,24 | 3,34 | 3,30 | 29372393.71 | 8936455.00 | -0.9 |
| PKENT | 52,00 | 51,95 | 51,95 | 51,95 | 2337.75 | 45.00 | -0.1 |
| PIMAS | 2,04 | 1,95 | 2,05 | 2,01 | 79948.07 | 40377.00 | -1.47 |
| PETUN | 10,99 | 10,56 | 10,99 | 10,84 | 277860.43 | 25725.00 | -1.36 |
| PINSU | 3,45 | 3,37 | 3,43 | 3,40 | 102895.38 | 30265.00 | -1.45 |
| PNSUT | 15,11 | 14,84 | 15,80 | 14,92 | 534740.12 | 35187.00 | -1.26 |
| PLASP | 1,15 | 1,09 | 1,10 | 1,10 | 35667.72 | 32455.00 | -4.35 |
| PKART | 2,76 | 2,55 | 2,77 | 2,65 | 463877.65 | 175444.00 | -3.99 |
| POLHO | 2,06 | 2,04 | 2,08 | 2,04 | 190104.23 | 92616.00 | -0.97 |
| POLTK | 20,52 | 20,30 | 20,86 | 20,60 | 78195.82 | 3840.00 | 0.39 |
| PRZMA | 1,02 | 0,99 | 1,03 | 1,00 | 63813.95 | 63554.00 | -1.96 |
| RAYSG | 0,46 | 0,46 | 0,47 | 0,47 | 2506.88 | 5428.00 | 2.17 |
| RYGYO | 0,49 | 0,49 | 0,50 | 0,49 | 86937.58 | 176977.00 | 0 |
| RYSAS | 0,61 | 0,59 | 0,61 | 0,60 | 413758.93 | 689350.00 | -1.64 |
| RHEAG | 1,32 | 1,31 | 1,40 | 1,39 | 13907944.28 | 10222409.00 | 5.3 |
| RODRG | 1,45 | 1,43 | 1,46 | 1,45 | 7094.25 | 4916.00 | 0 |
| ROYAL | 1,51 | 1,47 | 1,50 | 1,49 | 310481.69 | 208944.00 | -1.32 |
| RTALB | 11,50 | 11,00 | 11,55 | 11,24 | 496524.64 | 44459.00 | -2.26 |
| SAHOL | 8,25 | 7,98 | 8,23 | 8,14 | 79433756.21 | 9787311.00 | -1.33 |
| SAFGY | 0,74 | 0,71 | 0,74 | 0,73 | 1070403.49 | 1476104.00 | -1.35 |
| SANEL | 1,98 | 1,92 | 1,98 | 1,94 | 183156.19 | 94313.00 | -2.02 |
| SANFM | 1,17 | 1,13 | 1,17 | 1,16 | 14343.76 | 12391.00 | -0.85 |
| SANKO | 3,61 | 3,37 | 3,61 | 3,52 | 433290.20 | 123595.00 | -2.49 |
| SAMAT | 0,91 | 0,89 | 0,91 | 0,90 | 49204.37 | 54948.00 | -1.1 |
| SARKY | 3,45 | 3,35 | 3,57 | 3,45 | 541880.36 | 157677.00 | 0 |
| SASA | 1,97 | 1,96 | 2,02 | 2,00 | 337657.92 | 170055.00 | 1.52 |
| SAYAS | 3,41 | 3,34 | 3,44 | 3,44 | 500908.48 | 148548.00 | 0.88 |
| SEKFK | 0,94 | 0,90 | 0,95 | 0,93 | 170083.47 | 183292.00 | -1.06 |
| SKBNK | 1,51 | 1,48 | 1,51 | 1,51 | 1030864.46 | 689372.00 | 0 |
| SEKUR | 2,61 | 2,55 | 2,75 | 2,59 | 104073.13 | 39770.00 | -0.77 |
| SELEC | 2,35 | 2,31 | 2,36 | 2,31 | 515326.94 | 221777.00 | -1.7 |
| SELGD | 0,36 | 0,36 | 0,36 | 0,36 | 2075.04 | 5764.00 | 0 |
| SNKRN | 2,87 | 2,72 | 2,87 | 2,82 | 167773.02 | 60055.00 | -1.74 |
| SERVE | 0,70 | 0,68 | 0,70 | 0,68 | 1511.04 | 2203.00 | -2.86 |
| SRVGY | 2,39 | 2,41 | 2,41 | 2,41 | 120.50 | 50.00 | 0.84 |
| SEYKM | 2,30 | 2,29 | 2,36 | 2,36 | 6831.32 | 2947.00 | 2.61 |
| SILVR | 0,88 | 0,85 | 0,90 | 0,88 | 344560.61 | 396933.00 | 0 |
| SNGYO | 0,61 | 0,59 | 0,61 | 0,59 | 914034.98 | 1542188.00 | -3.28 |
| SISE | 3,23 | 3,09 | 3,22 | 3,21 | 26805831.39 | 8550243.00 | -0.62 |
| SLVRP | 1,37 | 1,37 | 1,43 | 1,41 | 17855.01 | 12648.00 | 2.92 |
| SODA | 4,36 | 4,26 | 4,36 | 4,30 | 2845911.21 | 660886.00 | -1.38 |
| SODSN | 3,30 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| SKTAS | 2,04 | 1,98 | 2,06 | 2,00 | 40769.28 | 20163.00 | -1.96 |
| SONME | 1,70 | 1,71 | 1,72 | 1,71 | 12325.90 | 7208.00 | 0.59 |
| SNPAM | 1,23 | 1,22 | 1,23 | 1,22 | 87.03 | 71.00 | -0.81 |
| HALKB | 9,69 | 9,43 | 9,73 | 9,57 | 358582598.44 | 37426823.00 | -1.24 |
| KLNMA | 4,08 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| TSKB | 1,48 | 1,41 | 1,48 | 1,44 | 10690345.79 | 7392336.00 | -2.7 |
| TBORG | 6,20 | 5,98 | 6,28 | 6,10 | 332124.26 | 54839.00 | -1.61 |
| TACTR | 3,76 | 3,58 | 3,80 | 3,65 | 562619.89 | 154056.00 | -2.93 |
| TCHOL | 1,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| TARAF | 0,82 | 0,76 | 0,82 | 0,80 | 15173.06 | 19569.00 | -2.44 |
| TATGD | 5,13 | 4,95 | 5,12 | 5,02 | 4232881.21 | 840822.00 | -2.14 |
| TAVHL | 16,38 | 15,82 | 16,37 | 16,02 | 17549655.96 | 1092287.00 | -2.2 |
| TKURU | 8,70 | 8,61 | 8,73 | 8,70 | 22108.06 | 2543.00 | 0 |
| TEKTU | 0,49 | 0,48 | 0,50 | 0,49 | 655067.65 | 1336542.00 | 0 |
| TKFEN | 3,72 | 3,59 | 3,71 | 3,67 | 18423913.38 | 5041000.00 | -1.34 |
| TKNSA | 5,86 | 5,75 | 5,94 | 5,83 | 1569870.66 | 268517.00 | -0.51 |
| TMPOL | 10,20 | 9,89 | 10,20 | 10,00 | 142852.57 | 14265.00 | -1.96 |
| KIPA | 2,10 | 2,05 | 2,10 | 2,08 | 684494.91 | 329922.00 | -0.95 |
| TGSAS | 3,58 | 3,53 | 3,60 | 3,55 | 88386.10 | 24860.00 | -0.84 |
| TOASO | 19,69 | 19,14 | 19,74 | 19,53 | 20311413.07 | 1046500.00 | -0.81 |
| TRGYO | 3,40 | 3,27 | 3,41 | 3,36 | 1145171.60 | 342478.00 | -1.18 |
| TSPOR | 1,39 | 1,35 | 1,62 | 1,57 | 32182021.79 | 21672023.00 | 12.95 |
| TRKCM | 1,70 | 1,64 | 1,71 | 1,67 | 14682022.44 | 8731365.00 | -1.76 |
| TRNSK | 1,34 | 1,27 | 1,29 | 1,28 | 395159.92 | 308299.00 | -4.48 |
| TSGYO | 0,57 | 0,56 | 0,57 | 0,57 | 81708.24 | 145667.00 | 0 |
| TUKAS | 1,71 | 1,62 | 1,70 | 1,64 | 878729.11 | 531654.00 | -4.09 |
| TMSN | 9,85 | 9,61 | 10,18 | 10,08 | 111798035.68 | 11245056.00 | 2.34 |
| TUPRS | 68,30 | 67,45 | 70,20 | 69,30 | 315915087.95 | 4570234.00 | 1.46 |
| TRCAS | 1,41 | 1,37 | 1,43 | 1,39 | 1726477.93 | 1236332.00 | -1.42 |
| THYAO | 6,89 | 6,73 | 6,92 | 6,83 | 603745429.09 | 88360568.00 | -0.87 |
| PRKAB | 2,79 | 2,72 | 2,83 | 2,77 | 468979.54 | 170246.00 | -0.72 |
| TTKOM | 5,50 | 5,37 | 5,57 | 5,43 | 31177887.37 | 5722411.00 | -1.27 |
| TTRAK | 71,85 | 69,30 | 71,80 | 69,95 | 2071899.50 | 29515.00 | -2.64 |
| TCELL | 10,73 | 10,36 | 10,75 | 10,57 | 32322505.21 | 3068084.00 | -1.49 |
| TURGG | 38,56 | 37,08 | 39,00 | 38,14 | 1689386.34 | 44290.00 | -1.09 |
| TUCLK | 2,60 | 2,56 | 2,60 | 2,58 | 1082704.00 | 419716.00 | -0.77 |
| ULAS | 1,61 | 1,41 | 1,61 | 1,50 | 404358.31 | 266687.00 | -6.83 |
| ULKER | 19,25 | 18,54 | 19,13 | 18,87 | 8707305.51 | 461330.00 | -1.97 |
| ULUSE | 7,00 | 6,63 | 6,95 | 6,67 | 238340.59 | 35155.00 | -4.71 |
| ULUUN | 1,80 | 1,77 | 1,80 | 1,79 | 221071.73 | 124048.00 | -0.56 |
| UMPAS | 0,55 | 0,47 | 0,55 | 0,55 | 1612.60 | 3324.00 | 0 |
| UNICO | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| UNYEC | 3,39 | 3,34 | 3,44 | 3,38 | 487948.84 | 143164.00 | -0.29 |
| USAK | 1,26 | 1,23 | 1,25 | 1,24 | 1101815.74 | 886806.00 | -1.59 |
| USAS | 0,40 | 0,38 | 0,40 | 0,39 | 337412.24 | 862087.00 | -2.5 |
| USDTR | 289,40 | 287,70 | 290,20 | 288,40 | 1649272.80 | 5701.00 | -0.35 |
| UTPYA | 1,42 | 1,33 | 1,42 | 1,37 | 185531.20 | 133547.00 | -3.52 |
| UYUM | 3,10 | 3,03 | 3,20 | 3,07 | 145506.27 | 46674.00 | -0.97 |
| UZERB | 0,90 | 0,90 | 0,90 | 0,90 | 1125.90 | 1251.00 | 0 |
| VAKFN | 1,18 | 1,16 | 1,20 | 1,20 | 507521.63 | 429706.00 | 1.69 |
| VKGYO | 2,19 | 2,13 | 2,21 | 2,18 | 3467395.63 | 1596207.00 | -0.46 |
| VKFYO | 0,78 | 0,77 | 0,79 | 0,78 | 156883.59 | 201543.00 | 0 |
| VAKBN | 3,78 | 3,68 | 3,79 | 3,75 | 184846246.08 | 49511031.00 | -0.79 |
| VAKKO | 1,16 | 1,14 | 1,16 | 1,16 | 166180.77 | 144484.00 | 0 |
| VANGD | 1,07 | 1,03 | 1,06 | 1,03 | 51036.43 | 48692.00 | -3.74 |
| VERUS | 52,70 | 52,00 | 53,00 | 52,35 | 1204278.30 | 22908.00 | -0.66 |
| VERTU | 2,83 | 2,76 | 2,85 | 2,80 | 1140345.77 | 406523.00 | -1.06 |
| VESTL | 5,10 | 4,96 | 5,09 | 5,04 | 29282587.04 | 5824105.00 | -1.18 |
| VESBE | 10,62 | 10,29 | 10,65 | 10,37 | 4796153.89 | 458660.00 | -2.35 |
| VKING | 0,60 | 0,60 | 0,61 | 0,60 | 5553.40 | 9254.00 | 0 |
| YKGYO | 1,22 | 1,17 | 1,23 | 1,21 | 643474.45 | 535740.00 | -0.82 |
| YKBNK | 3,64 | 3,52 | 3,67 | 3,59 | 136721981.52 | 38043512.00 | -1.37 |
| YAPRK | 2,15 | 2,15 | 2,15 | 2,15 | 3784.00 | 1760.00 | 0 |
| YATAS | 2,58 | 2,50 | 2,61 | 2,56 | 1486787.91 | 584669.00 | -0.78 |
| YAYLA | 3,60 | 3,52 | 3,64 | 3,56 | 59425.85 | 16633.00 | -1.11 |
| YAZIC | 11,10 | 10,50 | 11,06 | 10,85 | 1407833.22 | 129708.00 | -2.25 |
| YGGYO | 15,10 | 15,00 | 15,25 | 15,15 | 115368.23 | 7660.00 | 0.33 |
| YGYO | 0,36 | 0,34 | 0,36 | 0,36 | 199579.96 | 569915.00 | 0 |
| YYAPI | 0,76 | 0,73 | 0,76 | 0,75 | 346327.01 | 463770.00 | -1.32 |
| YESIL | 0,88 | 0,94 | 0,94 | 0,94 | 1.88 | 2.00 | 6.82 |
| YBTAS | 2335,00 | 2371,00 | 2399,00 | 2371,00 | 7169.00 | 3.00 | 1.54 |
| YONGA | 220,10 | 220,00 | 220,00 | 220,00 | 1100.00 | 5.00 | -0.05 |
| YUNSA | 3,05 | 2,88 | 3,07 | 2,90 | 1695022.89 | 578077.00 | -4.92 |
| ZOREN | 1,52 | 1,49 | 1,54 | 1,51 | 25541352.76 | 16909375.00 | -0.66 |
CİHAN
