Borsa
İstanbul (
BIST)'da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
| Endeks Kodu | Dünkü Kapanış | En Düşük | En Yüksek | Kapanış | İşlem Hacmi | İşlem Adedi | Degişim Oranı (Yüzde) |
| AVOD | 1,03 | 1,01 | 1,03 | 1,03 | 510929.25 | 501161.00 | 0 |
| ACSEL | 3,80 | 3,65 | 3,85 | 3,78 | 245879.32 | 65993.00 | -0.53 |
| ADANA | 5,86 | 5,65 | 5,83 | 5,77 | 690926.03 | 120933.00 | -1.54 |
| ADBGR | 4,05 | 3,99 | 4,07 | 4,04 | 16311.14 | 4065.00 | -0.25 |
| ADNAC | 0,61 | 0,59 | 0,61 | 0,60 | 500885.26 | 837602.00 | -1.64 |
| ADEL | 62,20 | 61,10 | 63,80 | 62,40 | 6552675.40 | 105014.00 | 0.32 |
| ADESE | 3,51 | 3,36 | 3,57 | 3,42 | 4105772.86 | 1193121.00 | -2.56 |
| AFYON | 5,92 | 5,71 | 5,89 | 5,82 | 26180227.11 | 4499098.00 | -1.69 |
| AKENR | 0,88 | 0,85 | 0,89 | 0,87 | 3637489.09 | 4182101.00 | -1.14 |
| AKBNK | 7,12 | 6,98 | 7,22 | 7,20 | 262956672.97 | 37086960.00 | 1.12 |
| AKCNS | 13,20 | 12,75 | 13,20 | 12,99 | 1106682.33 | 85097.00 | -1.59 |
| AKGUV | 3,44 | 3,43 | 3,50 | 3,46 | 313452.81 | 90521.00 | 0.58 |
| AKFGY | 1,35 | 1,29 | 1,33 | 1,31 | 1523002.82 | 1164393.00 | -2.96 |
| AKFEN | 13,02 | 13,00 | 13,06 | 13,05 | 372822.54 | 28635.00 | 0.23 |
| ATEKS | 9,39 | 8,82 | 9,53 | 8,91 | 3103205.23 | 337886.00 | -5.11 |
| AKSGY | 2,10 | 2,03 | 2,12 | 2,06 | 59286.66 | 28774.00 | -1.9 |
| AKMGY | 16,65 | 16,36 | 16,65 | 16,55 | 54538.33 | 3296.00 | -0.6 |
| AKSA | 9,71 | 9,26 | 9,72 | 9,40 | 3539267.70 | 372667.00 | -3.19 |
| AKSEN | 2,36 | 2,29 | 2,36 | 2,32 | 7434603.22 | 3198388.00 | -1.69 |
| AKSEL | 1,24 | 1,21 | 1,24 | 1,21 | 19967.13 | 16338.00 | -2.42 |
| AKGRT | 1,55 | 1,55 | 1,57 | 1,57 | 509798.13 | 327223.00 | 1.29 |
| AKSUE | 10,14 | 9,41 | 10,72 | 10,05 | 2685573.36 | 259155.00 | -0.89 |
| AKPAZ | 0,68 | 0,66 | 0,67 | 0,66 | 58275.98 | 87909.00 | -2.94 |
| ALCAR | 32,36 | 32,06 | 32,78 | 32,26 | 558529.28 | 17316.00 | -0.31 |
| ALGYO | 24,62 | 24,10 | 24,62 | 24,46 | 3236639.68 | 132899.00 | -0.65 |
| ALARK | 3,31 | 3,10 | 3,31 | 3,22 | 3174747.19 | 981620.00 | -2.72 |
| ALBRK | 1,42 | 1,40 | 1,45 | 1,44 | 3561955.33 | 2498450.00 | 1.41 |
| ALCTL | 7,14 | 6,95 | 7,30 | 6,97 | 41302740.52 | 5789984.00 | -2.38 |
| ALKA | 1,25 | 1,23 | 1,29 | 1,26 | 152433.82 | 122229.00 | 0.8 |
| ALKIM | 13,26 | 12,42 | 13,20 | 12,94 | 343275.70 | 26468.00 | -2.41 |
| ALYAG | 0,68 | 0,66 | 0,69 | 0,68 | 110483.38 | 163467.00 | 0 |
| AYCES | 3,40 | 3,40 | 3,40 | 3,40 | 1700.00 | 500.00 | 0 |
| ANACM | 1,70 | 1,63 | 1,70 | 1,67 | 3070838.04 | 1842434.00 | -1.76 |
| AEFES | 17,33 | 16,90 | 17,48 | 17,33 | 3029945.53 | 176715.00 | 0 |
| ANHYT | 5,41 | 5,32 | 5,50 | 5,50 | 238543.50 | 44319.00 | 1.66 |
| ASUZU | 16,54 | 16,06 | 16,59 | 16,30 | 778762.96 | 47749.00 | -1.45 |
| ANSGR | 1,62 | 1,61 | 1,62 | 1,62 | 85020.60 | 52727.00 | 0 |
| ANELE | 1,09 | 1,06 | 1,09 | 1,07 | 1076141.46 | 998655.00 | -1.83 |
| ANELT | 2,40 | 2,33 | 2,45 | 2,40 | 276200.72 | 116200.00 | 0 |
| ANSA | 0,39 | 0,39 | 0,39 | 0,39 | 8.97 | 23.00 | 0 |
| ARBUL | 0,55 | 0,45 | 0,55 | 0,45 | 4674122.73 | 9635189.00 | -18.18 |
| ARCLK | 17,28 | 16,70 | 17,36 | 16,78 | 97274691.88 | 5695454.00 | -2.89 |
| ARENA | 3,80 | 3,72 | 3,95 | 3,85 | 6670171.48 | 1743205.00 | 1.32 |
| ARMDA | 8,12 | 7,95 | 8,47 | 8,23 | 2043234.10 | 249795.00 | 1.35 |
| ARSAN | 1,42 | 1,34 | 1,42 | 1,38 | 2051846.26 | 1492629.00 | -2.82 |
| ARTI | 0,71 | 0,71 | 0,71 | 0,71 | 11068.19 | 15589.00 | 0 |
| ASELS | 17,52 | 16,95 | 17,59 | 17,36 | 8285938.58 | 479691.00 | -0.91 |
| ASCEL | 3,73 | 3,55 | 3,57 | 3,57 | 177.90 | 50.00 | -4.29 |
| ASLAN | 42,26 | 41,10 | 42,50 | 41,78 | 3259582.82 | 78201.00 | -1.14 |
| ASYAB | 0,57 | 0,57 | 0,58 | 0,58 | 411476.75 | 715605.00 | 1.75 |
| ATAGY | 2,90 | 2,90 | 3,03 | 2,93 | 4551.32 | 1552.00 | 1.03 |
| AGYO | 1,37 | 1,34 | 1,37 | 1,36 | 62033.22 | 45901.00 | -0.73 |
| ATPET | 1,28 | 1,25 | 1,29 | 1,27 | 423977.82 | 333877.00 | -0.78 |
| ATSYH | 0,30 | 0,30 | 0,30 | 0,30 | 1031.40 | 3438.00 | 0 |
| ATLAS | 0,85 | 0,82 | 0,85 | 0,84 | 138739.91 | 166490.00 | -1.18 |
| AVISA | 19,50 | 19,16 | 19,50 | 19,33 | 153972.83 | 7956.00 | -0.87 |
| AVGYO | 0,93 | 0,91 | 0,93 | 0,93 | 286255.20 | 310816.00 | 0 |
| AVTUR | 1,32 | 1,28 | 1,34 | 1,32 | 113221.89 | 86367.00 | 0 |
| AVHOL | 6,00 | 5,20 | 6,00 | 5,25 | 132980.02 | 23953.00 | -12.5 |
| AYEN | 4,43 | 4,32 | 4,60 | 4,42 | 3269656.36 | 740695.00 | -0.23 |
| AYES | 0,86 | 0,86 | 0,86 | 0,86 | 4974.24 | 5784.00 | 0 |
| AYGAZ | 10,12 | 10,01 | 10,21 | 10,15 | 1159469.21 | 114504.00 | 0.3 |
| BAGFS | 12,73 | 12,19 | 12,73 | 12,42 | 5277082.48 | 423485.00 | -2.44 |
| BAKAB | 2,41 | 2,36 | 2,42 | 2,39 | 23269.85 | 9776.00 | -0.83 |
| BAKAN | 2,06 | 2,00 | 2,07 | 2,07 | 21665.44 | 10759.00 | 0.49 |
| BALAT | 0,68 | 0,67 | 0,68 | 0,67 | 41.85 | 62.00 | -1.47 |
| BNTAS | 1,73 | 1,65 | 1,73 | 1,67 | 42858.76 | 25473.00 | -3.47 |
| BANVT | 2,51 | 2,43 | 2,56 | 2,48 | 527203.45 | 213567.00 | -1.2 |
| BASCM | 2,23 | 2,23 | 2,23 | 2,23 | 1244.34 | 558.00 | 0 |
| BTCIM | 6,34 | 6,25 | 6,38 | 6,38 | 28664.25 | 4557.00 | 0.63 |
| BSOKE | 2,24 | 2,18 | 2,23 | 2,23 | 37935.76 | 17223.00 | -0.45 |
| BRKSN | 1,46 | 1,44 | 1,48 | 1,46 | 320011.39 | 219705.00 | 0 |
| BJKAS | 3,68 | 3,53 | 3,71 | 3,63 | 98406558.43 | 27171244.00 | -1.36 |
| BEYAZ | 3,78 | 3,71 | 3,87 | 3,78 | 18601.47 | 4911.00 | 0 |
| BLCYT | 1,13 | 1,09 | 1,13 | 1,11 | 84555.18 | 76693.00 | -1.77 |
| BIMAS | 50,55 | 49,22 | 50,60 | 49,94 | 38552766.35 | 773580.00 | -1.21 |
| BMEKS | 1,68 | 1,64 | 1,68 | 1,65 | 859186.98 | 518372.00 | -1.79 |
| BRKO | 0,43 | 0,42 | 0,43 | 0,43 | 32096.29 | 74900.00 | 0 |
| BRMEN | 0,70 | 0,69 | 0,74 | 0,72 | 26022.16 | 36238.00 | 2.86 |
| BISAS | 0,52 | 0,51 | 0,52 | 0,51 | 6097.48 | 11927.00 | -1.92 |
| BIZIM | 13,32 | 12,84 | 13,35 | 13,07 | 4071871.96 | 312281.00 | -1.88 |
| BNKTR | 11,82 | 11,60 | 11,84 | 11,80 | 67668.37 | 5759.00 | -0.17 |
| BOLUC | 5,07 | 5,12 | 5,25 | 5,19 | 5276589.17 | 1017036.00 | 2.37 |
| BMELK | 0,99 | 0,98 | 1,00 | 1,00 | 3838.10 | 3891.00 | 1.01 |
| BRSAN | 6,56 | 6,27 | 6,65 | 6,29 | 2901837.16 | 451267.00 | -4.12 |
| BRYAT | 31,40 | 30,40 | 31,98 | 30,60 | 1211488.00 | 38998.00 | -2.55 |
| BFREN | 157,90 | 153,50 | 157,50 | 156,40 | 762016.40 | 4886.00 | -0.95 |
| BOSSA | 2,29 | 2,15 | 2,27 | 2,20 | 1524152.83 | 690894.00 | -3.93 |
| BOYNR | 5,20 | 5,05 | 5,60 | 5,25 | 486769.19 | 90755.00 | 0.96 |
| BOYP | 83,20 | 83,00 | 84,80 | 83,00 | 179026.30 | 2146.00 | -0.24 |
| BRISA | 7,17 | 7,00 | 7,21 | 7,06 | 2467167.27 | 348198.00 | -1.53 |
| BURCE | 3,17 | 3,12 | 3,34 | 3,20 | 702663.51 | 217289.00 | 0.95 |
| BURVA | 1,22 | 1,18 | 1,24 | 1,20 | 79936.43 | 65921.00 | -1.64 |
| BUCIM | 4,04 | 3,99 | 4,05 | 4,00 | 337484.01 | 84329.00 | -0.99 |
| CRFSA | 52,15 | 50,50 | 55,00 | 54,45 | 10822844.85 | 204293.00 | 4.41 |
| CLEBI | 34,36 | 32,34 | 34,44 | 33,66 | 1608263.28 | 47742.00 | -2.04 |
| CELHA | 1,85 | 1,81 | 1,86 | 1,82 | 46223.67 | 25311.00 | -1.62 |
| CEMAS | 0,57 | 0,55 | 0,57 | 0,56 | 468431.95 | 836789.00 | -1.75 |
| CEMTS | 1,58 | 1,52 | 1,57 | 1,55 | 672155.74 | 435930.00 | -1.9 |
| CMBTN | 37,12 | 36,00 | 37,36 | 36,40 | 564516.20 | 15463.00 | -1.94 |
| CMENT | 9,18 | 8,91 | 9,21 | 9,12 | 98293.92 | 10841.00 | -0.65 |
| CIMSA | 14,29 | 14,21 | 14,56 | 14,40 | 1355959.61 | 94427.00 | 0.77 |
| CCOLA | 29,36 | 28,72 | 29,60 | 29,02 | 28149733.08 | 969530.00 | -1.16 |
| COMDO | 3,68 | 3,55 | 3,67 | 3,64 | 703760.24 | 195871.00 | -1.09 |
| COSMO | 1,10 | 1,13 | 1,15 | 1,13 | 1276.66 | 1112.00 | 2.73 |
| CRDFA | 1,66 | 1,62 | 1,67 | 1,64 | 59597.77 | 36293.00 | -1.2 |
| DAGI | 3,08 | 3,05 | 3,13 | 3,11 | 797043.50 | 258337.00 | 0.97 |
| DAGHL | 1,14 | 1,10 | 1,14 | 1,11 | 51183.08 | 45706.00 | -2.63 |
| DARDL | 1,44 | 1,40 | 1,43 | 1,41 | 19894.23 | 14144.00 | -2.08 |
| DGATE | 17,20 | 16,25 | 17,02 | 16,69 | 1107121.96 | 66858.00 | -2.97 |
| DMSAS | 1,23 | 1,20 | 1,23 | 1,22 | 68186.26 | 56348.00 | -0.81 |
| DENGE | 2,55 | 2,45 | 2,60 | 2,54 | 51627.02 | 20213.00 | -0.39 |
| DZGYO | 1,41 | 1,37 | 1,42 | 1,39 | 125836.62 | 90801.00 | -1.42 |
| DENIZ | 2,87 | 2,80 | 2,83 | 2,80 | 6493.68 | 2307.00 | -2.44 |
| DENCM | 16,29 | 15,52 | 16,46 | 15,60 | 526321.16 | 33109.00 | -4.24 |
| DERIM | 6,11 | 6,09 | 6,17 | 6,15 | 41144.65 | 6708.00 | 0.65 |
| DESA | 0,91 | 0,85 | 0,92 | 0,90 | 206883.03 | 234759.00 | -1.1 |
| DESPC | 3,86 | 3,75 | 4,23 | 4,06 | 5547390.44 | 1379837.00 | 5.18 |
| DEVA | 3,76 | 3,60 | 3,75 | 3,68 | 7121594.29 | 1932126.00 | -2.13 |
| DIRIT | 0,72 | 0,70 | 0,72 | 0,72 | 42194.53 | 59556.00 | 0 |
| DITAS | 5,52 | 5,36 | 5,55 | 5,44 | 98127.60 | 18104.00 | -1.45 |
| DJIMT | 15,00 | 14,62 | 14,62 | 14,62 | 191989.84 | 13132.00 | -2.53 |
| DJIST | 23,27 | 22,80 | 23,30 | 23,16 | 378374.29 | 16423.00 | -0.47 |
| DOCO | 295,80 | 289,40 | 295,20 | 290,10 | 3616035.50 | 12386.00 | -1.93 |
| DOBUR | 2,14 | 2,08 | 2,14 | 2,08 | 193.96 | 92.00 | -2.8 |
| DGZTE | 2,18 | 2,13 | 2,24 | 2,15 | 58086.51 | 26938.00 | -1.38 |
| DOHOL | 0,53 | 0,52 | 0,53 | 0,53 | 2442101.01 | 4634514.00 | 0 |
| DGKLB | 1,36 | 1,35 | 1,40 | 1,36 | 71562.57 | 52422.00 | 0 |
| DGGYO | 3,58 | 3,39 | 3,61 | 3,48 | 1852207.86 | 531300.00 | -2.79 |
| DOAS | 10,38 | 10,02 | 10,35 | 10,12 | 17901671.98 | 1759191.00 | -2.5 |
| DOGUB | 2,10 | 2,03 | 2,15 | 2,05 | 143257.89 | 69525.00 | -2.38 |
| DURDO | 2,29 | 2,28 | 2,31 | 2,31 | 16629.43 | 7279.00 | 0.87 |
| DYOBY | 1,67 | 1,60 | 1,67 | 1,65 | 523159.42 | 319342.00 | -1.2 |
| ECILC | 2,92 | 2,80 | 2,92 | 2,90 | 13367335.63 | 4670197.00 | -0.68 |
| ECBYO | 1,20 | 1,18 | 1,21 | 1,20 | 268126.26 | 224640.00 | 0 |
| ECZYT | 12,12 | 11,81 | 12,25 | 12,13 | 3459084.53 | 287026.00 | 0.08 |
| EDIP | 0,74 | 0,72 | 0,75 | 0,73 | 156810.61 | 215122.00 | -1.35 |
| EGEEN | 295,00 | 285,60 | 295,00 | 292,20 | 7019964.40 | 24168.00 | -0.95 |
| EGGUB | 16,23 | 16,10 | 16,38 | 16,28 | 119519.85 | 7398.00 | 0.31 |
| EGPRO | 2,89 | 2,80 | 2,91 | 2,86 | 9525.19 | 3314.00 | -1.04 |
| EGSER | 3,92 | 3,75 | 3,93 | 3,89 | 3850683.33 | 1003994.00 | -0.77 |
| EGCYO | 0,49 | 0,47 | 0,49 | 0,48 | 9919.12 | 20868.00 | -2.04 |
| EGCYH | 0,26 | 0,26 | 0,26 | 0,26 | 1179.10 | 4535.00 | 0 |
| EGLYO | 0,81 | 0,80 | 0,81 | 0,80 | 7139.93 | 8852.00 | -1.23 |
| EPLAS | 1,41 | 1,41 | 1,61 | 1,61 | 24360.11 | 16446.00 | 14.18 |
| EKIZ | 0,66 | 0,56 | 0,57 | 0,57 | 67613.04 | 120609.00 | -13.64 |
| EMKEL | 1,25 | 1,23 | 1,26 | 1,25 | 218997.61 | 175537.00 | 0 |
| EMNIS | 1,83 | 1,82 | 1,86 | 1,82 | 25396.14 | 13889.00 | -0.55 |
| EKGYO | 2,52 | 2,43 | 2,50 | 2,47 | 158405558.37 | 64189417.00 | -1.98 |
| ENKAI | 4,28 | 4,13 | 4,26 | 4,26 | 9523703.61 | 2267822.00 | -0.47 |
| ERBOS | 34,90 | 34,04 | 34,80 | 34,22 | 430408.48 | 12480.00 | -1.95 |
| EREGL | 3,22 | 3,08 | 3,20 | 3,14 | 54085606.04 | 17195880.00 | -2.48 |
| ERSU | 1,07 | 1,02 | 1,15 | 1,03 | 996344.37 | 907725.00 | -3.74 |
| ESCOM | 0,93 | 0,90 | 0,95 | 0,91 | 323279.65 | 353298.00 | -2.15 |
| ESEMS | 0,31 | 0,31 | 0,32 | 0,32 | 654.20 | 2045.00 | 3.23 |
| ETILR | 6,64 | 6,27 | 6,70 | 6,58 | 308578.56 | 46521.00 | -0.9 |
| EUKYO | 0,48 | 0,46 | 0,48 | 0,48 | 102363.66 | 217325.00 | 0 |
| ETYAT | 0,48 | 0,46 | 0,48 | 0,48 | 107024.38 | 227309.00 | 0 |
| EUYO | 0,41 | 0,39 | 0,41 | 0,39 | 41593.80 | 104711.00 | -4.88 |
| EUHOL | 0,55 | 0,51 | 0,55 | 0,53 | 732626.02 | 1388932.00 | -3.64 |
| FMIZP | 16,55 | 15,80 | 16,39 | 16,15 | 1246526.00 | 77288.00 | -2.42 |
| FBIST | 235,05 | 234,85 | 235,05 | 235,00 | 2584.40 | 11.00 | -0.02 |
| FENER | 40,30 | 38,48 | 40,30 | 39,00 | 18361674.52 | 469923.00 | -3.23 |
| FENIS | 0,30 | 0,31 | 0,31 | 0,31 | 7561.21 | 24391.00 | 3.33 |
| FFKRL | 3,66 | 3,65 | 3,65 | 3,65 | 22064.25 | 6045.00 | -0.27 |
| FINBN | 4,18 | 3,80 | 4,16 | 4,06 | 855632.46 | 212691.00 | -2.87 |
| FLAP | 1,25 | 1,23 | 1,26 | 1,25 | 1563967.79 | 1253646.00 | 0 |
| FONSY | 1,47 | 1,41 | 1,46 | 1,46 | 61.27 | 42.00 | -0.68 |
| FROTO | 32,58 | 31,12 | 32,48 | 31,86 | 8397636.16 | 264813.00 | -2.21 |
| FRIGO | 0,77 | 0,76 | 0,76 | 0,76 | 532.76 | 701.00 | -1.3 |
| GSRAY | 17,00 | 15,13 | 17,00 | 16,51 | 2394198.50 | 144480.00 | -2.88 |
| GARAN | 7,05 | 6,92 | 7,10 | 7,04 | 1138712996.06 | 162318413.00 | -0.14 |
| GARFA | 2,03 | 2,02 | 2,20 | 2,10 | 1567795.55 | 736964.00 | 3.45 |
| GRNYO | 0,66 | 0,66 | 0,67 | 0,66 | 31830.48 | 48224.00 | 0 |
| GDKGS | 1,19 | 1,20 | 1,20 | 1,20 | 36.00 | 30.00 | 0.84 |
| GEDIK | 2,50 | 2,48 | 2,49 | 2,49 | 1893016.04 | 760248.00 | -0.4 |
| GYHOL | 1,10 | 1,11 | 1,11 | 1,11 | 2.22 | 2.00 | 0.91 |
| GEDZA | 4,84 | 4,75 | 4,85 | 4,83 | 150055.32 | 31307.00 | -0.21 |
| GEDIZ | 0,51 | 0,50 | 0,51 | 0,50 | 11126.38 | 22229.00 | -1.96 |
| GENYH | 0,73 | 0,69 | 0,71 | 0,70 | 74128.93 | 106558.00 | -4.11 |
| GNPWR | 0,33 | 0,32 | 0,33 | 0,32 | 16813.59 | 52064.00 | -3.03 |
| GENTS | 1,17 | 1,17 | 1,23 | 1,19 | 1692222.41 | 1406339.00 | 1.71 |
| GEREL | 2,90 | 2,80 | 2,92 | 2,83 | 1321345.02 | 463415.00 | -2.41 |
| GLDTR | 10,51 | 10,20 | 10,62 | 10,47 | 1070149.29 | 101789.00 | -0.38 |
| GLBMD | 0,45 | 0,45 | 0,45 | 0,45 | 6979.50 | 15510.00 | 0 |
| GLYHO | 1,56 | 1,53 | 1,57 | 1,54 | 1270929.42 | 819850.00 | -1.28 |
| GMSTR | 9,89 | 9,80 | 9,98 | 9,80 | 10574.40 | 1068.00 | -0.91 |
| GOLDP | 109,00 | 107,90 | 109,20 | 108,40 | 412069.30 | 3794.00 | -0.55 |
| GOLTS | 81,55 | 77,70 | 81,40 | 79,00 | 48679663.25 | 612127.00 | -3.13 |
| GOODY | 73,50 | 71,50 | 73,55 | 73,50 | 8496265.25 | 116659.00 | 0 |
| GOZDE | 2,08 | 2,05 | 2,08 | 2,07 | 904307.16 | 437290.00 | -0.48 |
| GSDDE | 0,96 | 0,94 | 0,96 | 0,94 | 46042.12 | 48842.00 | -2.08 |
| GSDHO | 0,96 | 0,95 | 0,98 | 0,96 | 2797168.19 | 2914089.00 | 0 |
| GT30 | 8,70 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| GUBRF | 5,50 | 5,34 | 5,53 | 5,38 | 30004227.25 | 5526697.00 | -2.18 |
| GLRYH | 1,07 | 1,06 | 1,08 | 1,06 | 29255.27 | 27415.00 | -0.93 |
| GUSGR | 1,57 | 1,51 | 1,58 | 1,54 | 453518.16 | 293171.00 | -1.91 |
| HLGYO | 0,99 | 0,97 | 1,00 | 0,98 | 1917343.49 | 1951650.00 | -1.01 |
| HALKS | 3,75 | 3,73 | 3,77 | 3,73 | 3971.80 | 1060.00 | -0.53 |
| HATEK | 3,93 | 3,76 | 4,03 | 3,81 | 525984.56 | 136468.00 | -3.05 |
| HZNDR | 4,40 | 4,40 | 4,70 | 4,60 | 1567.70 | 346.00 | 4.55 |
| HDFGS | 1,77 | 1,68 | 1,83 | 1,72 | 1516821.35 | 879494.00 | -2.82 |
| HEKTS | 2,51 | 2,51 | 2,55 | 2,53 | 306629.62 | 121291.00 | 0.8 |
| HURGZ | 0,55 | 0,54 | 0,55 | 0,55 | 192777.95 | 352672.00 | 0 |
| ICBCT | 2,59 | 2,51 | 2,65 | 2,56 | 638494.50 | 248520.00 | -1.16 |
| IDAS | 0,49 | 0,48 | 0,49 | 0,48 | 49029.28 | 100180.00 | -2.04 |
| IDGYO | 0,71 | 0,70 | 0,71 | 0,70 | 8397.58 | 11848.00 | -1.41 |
| IHEVA | 0,29 | 0,28 | 0,29 | 0,29 | 18595.07 | 64316.00 | 0 |
| IHGZT | 0,42 | 0,40 | 0,42 | 0,42 | 323420.41 | 790419.00 | 0 |
| IHLAS | 0,23 | 0,21 | 0,23 | 0,23 | 5083644.52 | 23093222.00 | 0 |
| IHMAD | 0,69 | 0,68 | 0,70 | 0,69 | 766246.38 | 1113145.00 | 0 |
| IHYAY | 0,22 | 0,21 | 0,23 | 0,21 | 195111.02 | 892022.00 | -4.55 |
| INDES | 6,61 | 6,39 | 6,62 | 6,54 | 1318827.36 | 202914.00 | -1.06 |
| INFO | 0,71 | 0,70 | 0,71 | 0,71 | 47418.84 | 67564.00 | 0 |
| INTEM | 14,75 | 14,48 | 14,88 | 14,86 | 497850.00 | 33757.00 | 0.75 |
| IPEKE | 1,11 | 1,04 | 1,13 | 1,07 | 18850504.95 | 17320992.00 | -3.6 |
| ISATR | 16680,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| ISBTR | 1150,00 | 1103,60 | 1103,60 | 1103,60 | 2207.20 | 2.00 | -4.03 |
| ISCTR | 4,41 | 4,30 | 4,41 | 4,36 | 273330813.62 | 62842311.00 | -1.13 |
CİHAN
