Borsa
İstanbul (
BIST)'da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
Endeks Kodu | Dünkü Kapanış | En Düşük | En Yüksek | Kapanış | İşlem Hacmi | İşlem Adedi | Degişim Oranı (Yüzde) |
ISKUR | 5638,30 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
ISFIN | 0,80 | 0,80 | 0,83 | 0,82 | 442363.83 | 542465.00 | 2.5 |
ISGSY | 1,52 | 1,48 | 1,53 | 1,50 | 344671.74 | 230329.00 | -1.32 |
ISGYO | 1,71 | 1,69 | 1,75 | 1,75 | 3065138.10 | 1778045.00 | 2.34 |
ISMEN | 1,05 | 1,03 | 1,05 | 1,03 | 300219.97 | 291224.00 | -1.9 |
ISYAT | 0,95 | 0,93 | 0,95 | 0,95 | 86888.86 | 92278.00 | 0 |
ISBIR | 105,50 | 104,50 | 104,50 | 104,50 | 32186.00 | 308.00 | -0.95 |
IEYHO | 0,26 | 0,24 | 0,26 | 0,25 | 394477.98 | 1554834.00 | -3.85 |
IST30 | 33,95 | 33,78 | 34,50 | 34,41 | 52629.43 | 1532.00 | 1.35 |
ISY30 | 22,75 | 22,55 | 23,10 | 23,02 | 2741331.82 | 120194.00 | 1.19 |
ITTFH | 2,19 | 2,16 | 2,20 | 2,18 | 1729804.47 | 793039.00 | -0.46 |
IZTAR | 1,43 | 1,36 | 1,50 | 1,36 | 377023.97 | 268168.00 | -4.9 |
IZMDC | 1,96 | 1,95 | 1,99 | 1,96 | 1046059.51 | 531495.00 | 0 |
IZFAS | 1,25 | 1,22 | 1,29 | 1,24 | 122158.09 | 97822.00 | -0.8 |
IZOCM | 28,02 | 27,80 | 28,24 | 28,20 | 179815.62 | 6402.00 | 0.64 |
JANTS | 20,26 | 20,08 | 21,18 | 20,60 | 2033879.02 | 98841.00 | 1.68 |
KPHOL | 0,40 | 0,39 | 0,40 | 0,39 | 5.49 | 14.00 | -2.5 |
KAPLM | 1,18 | 1,10 | 1,10 | 1,10 | 8211.50 | 7465.00 | -6.78 |
KRATL | 1,04 | 1,03 | 1,06 | 1,05 | 218907.45 | 210123.00 | 0.96 |
KRDMA | 1,38 | 1,35 | 1,38 | 1,38 | 566845.36 | 414340.00 | 0 |
KRDMB | 1,61 | 1,55 | 1,60 | 1,59 | 1009265.72 | 637463.00 | -1.24 |
KRDMD | 1,08 | 1,04 | 1,08 | 1,06 | 39908409.00 | 37430932.00 | -1.85 |
KAREL | 1,70 | 1,67 | 1,71 | 1,70 | 635102.03 | 375692.00 | 0 |
KARSN | 1,45 | 1,44 | 1,47 | 1,47 | 9939575.54 | 6813673.00 | 1.38 |
KRTEK | 0,48 | 0,48 | 0,48 | 0,48 | 617.76 | 1287.00 | 0 |
KRSAN | 2,70 | 2,63 | 2,63 | 2,63 | 20795.41 | 7907.00 | -2.59 |
KARTN | 273,50 | 270,30 | 274,90 | 272,10 | 9808091.80 | 35957.00 | -0.51 |
KATMR | 8,00 | 7,98 | 8,15 | 8,01 | 8637687.66 | 1072030.00 | 0.12 |
KENT | 147,10 | 147,50 | 154,00 | 151,50 | 757905.70 | 5042.00 | 2.99 |
KERVT | 61,50 | 61,20 | 62,50 | 61,35 | 347180.20 | 5635.00 | -0.24 |
KERVN | 0,17 | 0,17 | 0,18 | 0,17 | 44021.00 | 257950.00 | 0 |
KLGYO | 2,05 | 2,03 | 2,09 | 2,04 | 9988023.88 | 4854406.00 | -0.49 |
KLMSN | 3,36 | 3,33 | 3,45 | 3,45 | 1832375.76 | 537212.00 | 2.68 |
KCHOL | 11,72 | 11,62 | 11,97 | 11,86 | 62922457.40 | 5323587.00 | 1.19 |
KOMHL | 1,93 | 1,91 | 1,95 | 1,91 | 335552.46 | 174421.00 | -1.04 |
KNFRT | 12,90 | 12,50 | 13,04 | 12,96 | 171051.91 | 13253.00 | 0.47 |
KONYA | 305,50 | 303,00 | 307,00 | 305,10 | 4834840.90 | 15833.00 | -0.13 |
KORDS | 5,01 | 5,00 | 5,12 | 5,05 | 17227345.87 | 3402176.00 | 0.8 |
KRGYO | 1,11 | 1,06 | 1,13 | 1,10 | 150767.98 | 136924.00 | -0.9 |
KOZAL | 12,33 | 12,21 | 12,89 | 12,77 | 14201562.35 | 1133894.00 | 3.57 |
KOZAA | 1,07 | 1,06 | 1,10 | 1,08 | 9242672.89 | 8534797.00 | 0.93 |
KRSTL | 1,37 | 1,36 | 1,38 | 1,37 | 1104669.38 | 805731.00 | 0 |
KRONT | 4,00 | 3,95 | 4,03 | 4,03 | 695278.09 | 174021.00 | 0.75 |
KTLME | 12,28 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
KSTUR | 11,10 | 11,21 | 11,21 | 11,21 | 1647.87 | 147.00 | 0.99 |
KUTPO | 3,95 | 3,93 | 4,10 | 3,98 | 1768200.18 | 442772.00 | 0.76 |
KUYAS | 4,12 | 4,05 | 4,35 | 4,10 | 3289267.69 | 787146.00 | -0.49 |
KUYAS | 2,41 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
KUYAS | 1,47 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
LIDFA | 1,58 | 1,56 | 1,58 | 1,57 | 41421.77 | 26363.00 | -0.63 |
LINK | 8,80 | 8,50 | 9,35 | 9,05 | 3843031.98 | 426204.00 | 2.84 |
LOGO | 49,50 | 48,98 | 50,95 | 50,00 | 2664654.68 | 53279.00 | 1.01 |
LKMNH | 2,33 | 2,31 | 2,36 | 2,34 | 704054.32 | 301732.00 | 0.43 |
LUKSK | 2,74 | 2,67 | 2,79 | 2,70 | 14690.75 | 5441.00 | -1.46 |
MAKTK | 1,03 | 1,00 | 1,03 | 1,00 | 207080.98 | 204535.00 | -2.91 |
MRDIN | 3,58 | 3,56 | 3,91 | 3,85 | 3896089.25 | 1016621.00 | 7.54 |
MAALT | 10,40 | 10,35 | 10,51 | 10,42 | 241717.83 | 23181.00 | 0.19 |
MRSHL | 34,52 | 34,06 | 34,74 | 34,30 | 651399.84 | 19000.00 | -0.64 |
MRGYO | 0,40 | 0,39 | 0,41 | 0,39 | 107157.78 | 268656.00 | -2.5 |
MARTI | 0,48 | 0,48 | 0,49 | 0,48 | 132376.60 | 275609.00 | 0 |
MZHLD | 1,30 | 1,30 | 1,31 | 1,31 | 7117.78 | 5472.00 | 0.77 |
MCTAS | 5,00 | 4,93 | 5,14 | 5,00 | 9629.14 | 1941.00 | 0 |
MEGAP | 0,69 | 0,68 | 0,71 | 0,70 | 43085.25 | 61769.00 | 1.45 |
MENBA | 5,23 | 5,00 | 5,23 | 5,15 | 11143.79 | 2182.00 | -1.53 |
MNDRS | 0,48 | 0,48 | 0,49 | 0,48 | 126700.68 | 260850.00 | 0 |
MEMSA | 0,15 | 0,15 | 0,15 | 0,15 | 10633.95 | 70893.00 | 0 |
MERIT | 5,34 | 5,34 | 5,34 | 5,34 | 101.46 | 19.00 | 0 |
MERKO | 1,34 | 1,31 | 1,33 | 1,32 | 87133.18 | 66047.00 | -1.49 |
MRTGG | 0,31 | 0,30 | 0,31 | 0,31 | 11097.75 | 36028.00 | 0 |
METAL | 0,86 | 0,85 | 0,86 | 0,86 | 188.20 | 220.00 | 0 |
METUR | 1,07 | 1,05 | 1,07 | 1,05 | 102683.10 | 96826.00 | -1.87 |
METRO | 0,63 | 0,62 | 0,63 | 0,62 | 407996.52 | 651332.00 | -1.59 |
MEPET | 2,48 | 2,45 | 2,50 | 2,49 | 1755647.94 | 711064.00 | 0.4 |
MGROS | 15,63 | 15,45 | 15,67 | 15,51 | 6127651.88 | 393884.00 | -0.77 |
MIPAZ | 0,61 | 0,58 | 0,61 | 0,61 | 263168.08 | 439765.00 | 0 |
MMCAS | 0,45 | 0,43 | 0,45 | 0,43 | 15526.44 | 35716.00 | -4.44 |
TIRE | 1,31 | 1,30 | 1,33 | 1,31 | 3096805.61 | 2352879.00 | 0 |
NTHOL | 3,25 | 3,22 | 3,30 | 3,25 | 225310.82 | 69464.00 | 0 |
NTTUR | 1,44 | 1,41 | 1,44 | 1,42 | 1138619.26 | 798628.00 | -1.39 |
NETAS | 10,92 | 10,79 | 11,42 | 10,79 | 38577331.93 | 3463179.00 | -1.19 |
NIBAS | 0,62 | 0,62 | 0,65 | 0,63 | 308777.29 | 488589.00 | 1.61 |
NUHCM | 10,11 | 10,05 | 10,25 | 10,08 | 718358.21 | 70980.00 | -0.3 |
NUGYO | 4,24 | 4,21 | 4,43 | 4,26 | 5037346.19 | 1167932.00 | 0.47 |
ODAS | 6,00 | 5,76 | 6,00 | 5,78 | 5605001.61 | 961705.00 | -3.67 |
OLMIP | 8,39 | 8,20 | 8,38 | 8,30 | 100270.02 | 12110.00 | -1.07 |
ORGE | 3,28 | 3,26 | 3,35 | 3,29 | 259043.44 | 78524.00 | 0.3 |
ORMA | 1,02 | 1,00 | 1,01 | 1,01 | 762.47 | 758.00 | -0.98 |
OSMEN | 3,60 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
OSTIM | 2,68 | 2,63 | 2,68 | 2,65 | 136400.54 | 51562.00 | -1.12 |
OTKAR | 94,15 | 92,50 | 94,45 | 93,55 | 11994743.90 | 128085.00 | -0.64 |
OYAYO | 0,64 | 0,64 | 0,65 | 0,64 | 78519.91 | 121372.00 | 0 |
OYLUM | 0,69 | 0,68 | 0,77 | 0,75 | 1191513.98 | 1620672.00 | 8.7 |
OZKGY | 2,11 | 2,09 | 2,16 | 2,12 | 590958.09 | 278138.00 | 0.47 |
OZBAL | 1,53 | 1,51 | 1,62 | 1,60 | 2036552.08 | 1295612.00 | 4.58 |
OZGYO | 1,36 | 1,35 | 1,38 | 1,37 | 263777.96 | 193145.00 | 0.74 |
OZRDN | 2,85 | 2,76 | 3,00 | 2,82 | 6529.06 | 2351.00 | -1.05 |
PAGYO | 4,57 | 4,53 | 4,61 | 4,59 | 93620.64 | 20442.00 | 0.44 |
PRKME | 2,39 | 2,37 | 2,42 | 2,41 | 2296923.03 | 959711.00 | 0.84 |
PARSN | 6,64 | 6,61 | 6,80 | 6,67 | 483182.51 | 72433.00 | 0.45 |
PGSUS | 16,48 | 16,33 | 16,60 | 16,48 | 12948787.91 | 785727.00 | 0 |
PENGD | 2,51 | 2,48 | 2,56 | 2,54 | 1004039.42 | 397120.00 | 1.2 |
PEGYO | 0,38 | 0,36 | 0,38 | 0,38 | 117120.04 | 315966.00 | 0 |
PSDTC | 4,92 | 4,73 | 4,94 | 4,86 | 350350.00 | 72609.00 | -1.22 |
PETKM | 3,42 | 3,39 | 3,50 | 3,50 | 56149495.69 | 16258549.00 | 2.34 |
PKENT | 54,00 | 53,95 | 54,00 | 53,95 | 9280.95 | 172.00 | -0.09 |
PIMAS | 2,12 | 2,07 | 2,14 | 2,09 | 263996.61 | 126139.00 | -1.42 |
PETUN | 10,94 | 10,60 | 11,00 | 10,83 | 917586.37 | 85074.00 | -1.01 |
PINSU | 3,46 | 3,37 | 3,54 | 3,49 | 258984.46 | 75052.00 | 0.87 |
PNSUT | 16,20 | 15,45 | 16,88 | 16,26 | 3920915.67 | 241603.00 | 0.37 |
PLASP | 1,11 | 1,25 | 1,32 | 1,29 | 221845.35 | 170278.00 | 16.22 |
PKART | 2,89 | 2,86 | 2,92 | 2,88 | 156241.23 | 54286.00 | -0.35 |
POLHO | 2,07 | 2,05 | 2,09 | 2,08 | 105242.00 | 50781.00 | 0.48 |
POLTK | 20,68 | 20,36 | 20,68 | 20,64 | 59768.18 | 2913.00 | -0.19 |
PRZMA | 1,01 | 1,02 | 1,09 | 1,04 | 142119.56 | 138121.00 | 2.97 |
RAYSG | 0,48 | 0,48 | 0,48 | 0,48 | 5.76 | 12.00 | 0 |
RYGYO | 0,50 | 0,49 | 0,51 | 0,51 | 39300.20 | 78657.00 | 2 |
RYSAS | 0,62 | 0,61 | 0,63 | 0,62 | 334033.33 | 539256.00 | 0 |
RHEAG | 1,44 | 1,40 | 1,49 | 1,40 | 25960716.68 | 17859160.00 | -2.78 |
RODRG | 1,53 | 1,42 | 1,55 | 1,50 | 13141.39 | 8862.00 | -1.96 |
ROYAL | 1,49 | 1,47 | 1,51 | 1,49 | 89021.08 | 59765.00 | 0 |
RTALB | 11,73 | 11,60 | 11,92 | 11,70 | 260751.08 | 22291.00 | -0.26 |
SAHOL | 8,31 | 8,23 | 8,39 | 8,31 | 150366918.01 | 18129591.00 | 0 |
SAFGY | 0,75 | 0,74 | 0,76 | 0,74 | 2372980.79 | 3165800.00 | -1.33 |
SANEL | 1,97 | 1,95 | 2,04 | 1,97 | 342873.01 | 172484.00 | 0 |
SANFM | 1,18 | 1,18 | 1,20 | 1,19 | 24411.60 | 20567.00 | 0.85 |
SANKO | 3,59 | 3,57 | 3,64 | 3,60 | 266227.28 | 73927.00 | 0.28 |
SAMAT | 0,91 | 0,90 | 0,92 | 0,92 | 121110.10 | 133108.00 | 1.1 |
SARKY | 3,57 | 3,55 | 3,65 | 3,56 | 387611.82 | 108351.00 | -0.28 |
SASA | 2,01 | 2,00 | 2,03 | 2,03 | 98362.08 | 48840.00 | 1 |
SAYAS | 3,27 | 3,17 | 3,29 | 3,29 | 107428.34 | 33283.00 | 0.61 |
SEKFK | 1,01 | 0,95 | 1,02 | 0,98 | 261490.01 | 264756.00 | -2.97 |
SKBNK | 1,54 | 1,53 | 1,57 | 1,54 | 1043250.28 | 673308.00 | 0 |
SEKUR | 2,68 | 2,65 | 2,70 | 2,67 | 6086.69 | 2278.00 | -0.37 |
SELEC | 2,39 | 2,38 | 2,45 | 2,43 | 1359870.21 | 559756.00 | 1.67 |
SELGD | 0,38 | 0,37 | 0,38 | 0,37 | 6591.47 | 17581.00 | -2.63 |
SNKRN | 3,02 | 2,95 | 3,02 | 2,96 | 168588.11 | 56323.00 | -1.99 |
SERVE | 0,71 | 0,71 | 0,71 | 0,71 | 50.41 | 71.00 | 0 |
SRVGY | 2,40 | 2,38 | 2,41 | 2,38 | 8065.13 | 3376.00 | -0.83 |
SEYKM | 2,45 | 2,35 | 2,41 | 2,40 | 6748.15 | 2814.00 | -2.04 |
SILVR | 0,87 | 0,86 | 0,88 | 0,88 | 74647.73 | 85761.00 | 1.15 |
SNGYO | 0,61 | 0,60 | 0,62 | 0,62 | 600166.62 | 980510.00 | 1.64 |
SISE | 2,97 | 2,93 | 3,04 | 3,03 | 15470232.21 | 5182660.00 | 2.02 |
SLVRP | 1,35 | 1,35 | 1,37 | 1,37 | 3377.57 | 2487.00 | 1.48 |
SODA | 4,56 | 4,57 | 4,67 | 4,66 | 5397842.35 | 1171888.00 | 2.19 |
SODSN | 3,30 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
SKTAS | 2,06 | 2,04 | 2,08 | 2,07 | 45338.12 | 22072.00 | 0.49 |
SONME | 1,78 | 1,67 | 1,76 | 1,75 | 6956.37 | 3984.00 | -1.69 |
SNPAM | 1,24 | 1,22 | 1,23 | 1,22 | 3375.07 | 2766.00 | -1.61 |
HALKB | 9,80 | 9,75 | 10,02 | 9,91 | 329256837.83 | 33322323.00 | 1.12 |
KLNMA | 4,05 | 4,05 | 4,06 | 4,05 | 4465.01 | 1100.00 | 0 |
TSKB | 1,48 | 1,46 | 1,51 | 1,50 | 12400174.97 | 8349787.00 | 1.35 |
TBORG | 6,38 | 6,31 | 6,48 | 6,43 | 161962.17 | 25157.00 | 0.78 |
TACTR | 3,87 | 3,78 | 3,94 | 3,81 | 727943.75 | 190886.00 | -1.55 |
TCHOL | 1,02 | 1,00 | 1,00 | 1,00 | 503.00 | 503.00 | -1.96 |
TARAF | 0,79 | 0,80 | 0,82 | 0,80 | 32619.02 | 40770.00 | 1.27 |
TATGD | 5,25 | 5,21 | 5,37 | 5,29 | 3599517.95 | 679260.00 | 0.76 |
TAVHL | 16,14 | 15,90 | 16,64 | 16,48 | 42659433.90 | 2601500.00 | 2.11 |
TKURU | 8,65 | 8,65 | 8,65 | 8,65 | 216.25 | 25.00 | 0 |
TEKTU | 0,49 | 0,48 | 0,50 | 0,50 | 698794.26 | 1422686.00 | 2.04 |
TKFEN | 3,76 | 3,72 | 3,82 | 3,78 | 22001187.63 | 5823024.00 | 0.53 |
TKNSA | 6,10 | 6,02 | 6,16 | 6,05 | 4129204.23 | 679752.00 | -0.82 |
TMPOL | 10,21 | 10,14 | 10,50 | 10,25 | 581635.10 | 56723.00 | 0.39 |
KIPA | 2,14 | 2,12 | 2,17 | 2,14 | 2469914.22 | 1148935.00 | 0 |
TGSAS | 3,63 | 3,61 | 3,78 | 3,68 | 433013.91 | 117407.00 | 1.38 |
TOASO | 20,78 | 19,68 | 20,90 | 19,92 | 84882726.30 | 4260255.00 | -4.14 |
TRGYO | 3,42 | 3,40 | 3,53 | 3,49 | 2685354.95 | 769538.00 | 2.05 |
TSPOR | 1,37 | 1,34 | 1,42 | 1,34 | 11168912.58 | 8096372.00 | -2.19 |
TRKCM | 1,69 | 1,68 | 1,74 | 1,74 | 18221023.01 | 10658053.00 | 2.96 |
TRNSK | 1,45 | 1,28 | 1,33 | 1,33 | 514586.06 | 399968.00 | -8.28 |
TSGYO | 0,57 | 0,57 | 0,58 | 0,57 | 28638.98 | 50243.00 | 0 |
TUKAS | 1,72 | 1,70 | 1,73 | 1,71 | 349549.76 | 203649.00 | -0.58 |
TMSN | 10,55 | 10,40 | 10,60 | 10,40 | 66710737.15 | 6351196.00 | -1.42 |
TUPRS | 72,85 | 72,05 | 73,80 | 72,85 | 212664346.90 | 2915823.00 | 0 |
TRCAS | 1,47 | 1,44 | 1,47 | 1,44 | 1286197.49 | 884739.00 | -2.04 |
THYAO | 7,22 | 7,16 | 7,30 | 7,22 | 519637274.33 | 71815483.00 | 0 |
PRKAB | 2,81 | 2,76 | 2,83 | 2,77 | 237194.91 | 84886.00 | -1.42 |
TTKOM | 5,36 | 5,31 | 5,49 | 5,41 | 27716997.50 | 5109140.00 | 0.93 |
TTRAK | 73,00 | 71,80 | 73,50 | 73,20 | 3456223.35 | 47452.00 | 0.27 |
TCELL | 10,64 | 10,43 | 10,73 | 10,70 | 42634548.92 | 4026463.00 | 0.56 |
TURGG | 41,08 | 40,76 | 41,76 | 40,80 | 1392078.74 | 33778.00 | -0.68 |
TUCLK | 2,63 | 2,62 | 3,00 | 2,74 | 13372954.83 | 4748037.00 | 4.18 |
ULAS | 1,66 | 1,62 | 1,69 | 1,64 | 178981.83 | 109050.00 | -1.2 |
ULKER | 18,51 | 18,32 | 19,10 | 19,05 | 19945992.62 | 1057806.00 | 2.92 |
ULUSE | 7,08 | 7,08 | 7,27 | 7,14 | 371291.52 | 51928.00 | 0.85 |
ULUUN | 1,80 | 1,79 | 1,82 | 1,82 | 185671.03 | 102778.00 | 1.11 |
UMPAS | 0,55 | 0,54 | 0,55 | 0,54 | 179.63 | 327.00 | -1.82 |
UNICO | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
UNYEC | 3,42 | 3,42 | 3,52 | 3,48 | 183104.21 | 52546.00 | 1.75 |
USAK | 1,26 | 1,25 | 1,27 | 1,26 | 1511540.86 | 1200227.00 | 0 |
USAS | 0,41 | 0,40 | 0,42 | 0,41 | 395895.29 | 965095.00 | 0 |
USDTR | 289,60 | 287,50 | 291,00 | 288,70 | 1838376.10 | 6371.00 | -0.31 |
UTPYA | 1,25 | 1,20 | 1,26 | 1,20 | 41694.65 | 33833.00 | -4 |
UYUM | 3,16 | 3,15 | 3,27 | 3,17 | 59433.84 | 18742.00 | 0.32 |
UZERB | 0,93 | 0,93 | 0,93 | 0,93 | 6.51 | 7.00 | 0 |
VAKFN | 1,21 | 1,20 | 1,22 | 1,22 | 284600.79 | 234509.00 | 0.83 |
VKGYO | 2,25 | 2,23 | 2,28 | 2,25 | 2804797.02 | 1244162.00 | 0 |
VKFYO | 0,79 | 0,77 | 0,79 | 0,78 | 61753.91 | 79846.00 | -1.27 |
VAKBN | 3,75 | 3,72 | 3,88 | 3,85 | 125047496.52 | 32858724.00 | 2.67 |
VAKKO | 1,19 | 1,18 | 1,21 | 1,19 | 293426.66 | 245384.00 | 0 |
VANGD | 1,06 | 1,05 | 1,09 | 1,07 | 48537.48 | 45485.00 | 0.94 |
VERUS | 52,75 | 52,30 | 53,00 | 52,95 | 573603.75 | 10866.00 | 0.38 |
VERTU | 2,92 | 2,90 | 2,97 | 2,94 | 2681802.59 | 912680.00 | 0.68 |
VESTL | 5,09 | 5,06 | 5,13 | 5,08 | 18598917.95 | 3650595.00 | -0.2 |
VESBE | 10,65 | 10,45 | 10,71 | 10,55 | 2588676.15 | 244066.00 | -0.94 |
VKING | 0,62 | 0,61 | 0,62 | 0,62 | 6703.30 | 10980.00 | 0 |
YKGYO | 1,27 | 1,27 | 1,32 | 1,30 | 1427878.31 | 1096592.00 | 2.36 |
YKBNK | 3,64 | 3,59 | 3,79 | 3,78 | 117766773.43 | 31883748.00 | 3.85 |
YAPRK | 2,20 | 2,22 | 2,24 | 2,22 | 4908.24 | 2210.00 | 0.91 |
YATAS | 2,70 | 2,68 | 2,85 | 2,81 | 12476308.42 | 4494512.00 | 4.07 |
YAYLA | 3,66 | 3,01 | 3,70 | 3,70 | 165412.91 | 45479.00 | 1.09 |
YAZIC | 11,29 | 11,28 | 11,69 | 11,64 | 5770380.01 | 502202.00 | 3.1 |
YGGYO | 14,88 | 14,96 | 15,05 | 15,04 | 73564.65 | 4900.00 | 1.08 |
YGYO | 0,37 | 0,36 | 0,37 | 0,36 | 40825.46 | 112418.00 | -2.7 |
YYAPI | 0,78 | 0,77 | 0,79 | 0,78 | 331193.72 | 425429.00 | 0 |
YESIL | 0,90 | 0,94 | 0,94 | 0,94 | 1.88 | 2.00 | 4.44 |
YBTAS | 2300,00 | 2250,00 | 2250,10 | 2250,00 | 11250.20 | 5.00 | -2.17 |
YONGA | 229,00 | 222,50 | 222,50 | 222,50 | 1112.50 | 5.00 | -2.84 |
YUNSA | 2,98 | 2,95 | 2,99 | 2,98 | 406696.37 | 136749.00 | 0 |
ZOREN | 1,54 | 1,51 | 1,55 | 1,54 | 16822255.04 | 10989884.00 | 0 |
CİHAN