Borsa
İstanbul (
BIST)'da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
Endeks Kodu | Dünkü Kapanış | En Düşük | En Yüksek | Kapanış | İşlem Hacmi | İşlem Adedi | Degişim Oranı (Yüzde) |
ISKUR | 5638,30 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
ISFIN | 0,79 | 0,78 | 0,82 | 0,81 | 1381941.36 | 1720111.00 | 2.53 |
ISGSY | 1,59 | 1,57 | 1,65 | 1,59 | 175063.44 | 110023.00 | 0 |
ISGYO | 1,67 | 1,67 | 1,69 | 1,68 | 4915705.05 | 2930458.00 | 0.6 |
ISMEN | 1,04 | 1,02 | 1,07 | 1,05 | 471445.57 | 451361.00 | 0.96 |
ISYAT | 0,95 | 0,94 | 0,95 | 0,95 | 44528.16 | 47090.00 | 0 |
ISBIR | 98,90 | 98,95 | 98,95 | 98,95 | 14545.65 | 147.00 | 0.05 |
IEYHO | 0,26 | 0,25 | 0,26 | 0,26 | 112057.24 | 444454.00 | 0 |
IST30 | 33,76 | 33,90 | 34,18 | 33,96 | 105743.64 | 3111.00 | 0.59 |
ISY30 | 22,58 | 22,66 | 22,86 | 22,72 | 2615800.00 | 115000.00 | 0.62 |
ITTFH | 2,18 | 2,18 | 2,22 | 2,18 | 1274330.73 | 579110.00 | 0 |
IZTAR | 1,21 | 1,18 | 1,23 | 1,22 | 56889.50 | 46955.00 | 0.83 |
IZMDC | 1,99 | 1,99 | 2,07 | 2,01 | 2734385.87 | 1348735.00 | 1 |
IZFAS | 1,24 | 1,19 | 1,26 | 1,23 | 112935.75 | 92445.00 | -0.81 |
IZOCM | 27,76 | 27,76 | 28,28 | 28,04 | 269052.50 | 9582.00 | 1.01 |
JANTS | 19,45 | 19,55 | 22,48 | 21,76 | 13611761.72 | 632083.00 | 11.88 |
KPHOL | 0,38 | 0,38 | 0,38 | 0,38 | 1330.00 | 3500.00 | 0 |
KAPLM | 1,17 | 1,17 | 1,17 | 1,17 | 526.50 | 450.00 | 0 |
KRATL | 1,04 | 1,03 | 1,06 | 1,04 | 243995.45 | 233745.00 | 0 |
KRDMA | 1,38 | 1,38 | 1,41 | 1,38 | 712945.34 | 512567.00 | 0 |
KRDMB | 1,62 | 1,61 | 1,65 | 1,61 | 2389459.98 | 1467238.00 | -0.62 |
KRDMD | 1,07 | 1,07 | 1,10 | 1,08 | 31389902.91 | 28916942.00 | 0.93 |
KAREL | 1,67 | 1,65 | 1,69 | 1,67 | 551210.65 | 330417.00 | 0 |
KARSN | 1,40 | 1,40 | 1,43 | 1,43 | 5477715.91 | 3883022.00 | 2.14 |
KRTEK | 0,50 | 0,49 | 0,50 | 0,50 | 766.89 | 1544.00 | 0 |
KRSAN | 2,61 | 2,65 | 2,66 | 2,66 | 20339.33 | 7668.00 | 1.92 |
KARTN | 267,40 | 269,00 | 277,70 | 274,00 | 20202226.50 | 73812.00 | 2.47 |
KATMR | 8,11 | 7,90 | 8,32 | 7,90 | 13715721.95 | 1685010.00 | -2.59 |
KENT | 157,10 | 154,30 | 158,20 | 155,80 | 722055.30 | 4646.00 | -0.83 |
KERVT | 62,15 | 59,60 | 63,75 | 61,30 | 2316910.85 | 37679.00 | -1.37 |
KERVN | 0,17 | 0,17 | 0,18 | 0,18 | 40738.84 | 227688.00 | 5.88 |
KLGYO | 2,19 | 2,18 | 2,26 | 2,18 | 20571676.20 | 9303588.00 | -0.46 |
KLMSN | 3,22 | 3,23 | 3,32 | 3,23 | 1972575.78 | 603204.00 | 0.31 |
KCHOL | 11,50 | 11,47 | 11,67 | 11,55 | 75212822.34 | 6500452.00 | 0.43 |
KOMHL | 1,90 | 1,90 | 1,92 | 1,91 | 96277.26 | 50339.00 | 0.53 |
KNFRT | 12,62 | 12,61 | 12,70 | 12,67 | 154551.96 | 12202.00 | 0.4 |
KONYA | 297,80 | 298,50 | 303,40 | 300,50 | 5418644.10 | 17982.00 | 0.91 |
KORDS | 4,80 | 4,81 | 4,93 | 4,89 | 16056886.56 | 3291537.00 | 1.88 |
KRGYO | 1,03 | 1,02 | 1,05 | 1,04 | 41742.57 | 40409.00 | 0.97 |
KOZAL | 12,33 | 12,27 | 12,52 | 12,30 | 11123926.27 | 899248.00 | -0.24 |
KOZAA | 1,10 | 1,09 | 1,12 | 1,10 | 6798200.25 | 6157704.00 | 0 |
KRSTL | 1,38 | 1,37 | 1,40 | 1,37 | 740408.99 | 534875.00 | -0.72 |
KRONT | 3,86 | 3,86 | 4,01 | 3,95 | 1343454.83 | 339801.00 | 2.33 |
KTLME | 12,28 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
KSTUR | 11,20 | 11,20 | 11,22 | 11,22 | 504.88 | 45.00 | 0.18 |
KUTPO | 3,86 | 3,88 | 3,95 | 3,88 | 2031583.52 | 520262.00 | 0.52 |
KUYAS | 3,77 | 3,79 | 3,98 | 3,84 | 4153548.13 | 1068239.00 | 1.86 |
KUYAS | 2,41 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
KUYAS | 1,47 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
LIDFA | 1,59 | 1,56 | 1,61 | 1,59 | 47509.04 | 29932.00 | 0 |
LINK | 8,45 | 8,55 | 9,60 | 9,43 | 7622917.52 | 821222.00 | 11.6 |
LOGO | 50,35 | 50,50 | 52,20 | 50,75 | 4650349.75 | 90645.00 | 0.79 |
LKMNH | 2,32 | 2,32 | 2,35 | 2,32 | 306284.15 | 131468.00 | 0 |
LUKSK | 2,73 | 2,69 | 2,78 | 2,70 | 27895.94 | 10252.00 | -1.1 |
MAKTK | 1,03 | 1,02 | 1,04 | 1,03 | 149879.69 | 145967.00 | 0 |
MRDIN | 3,55 | 3,53 | 3,57 | 3,54 | 96340.24 | 27166.00 | -0.28 |
MAALT | 10,60 | 10,52 | 11,20 | 10,65 | 962913.25 | 89023.00 | 0.47 |
MRSHL | 33,68 | 33,74 | 34,06 | 33,92 | 206686.14 | 6090.00 | 0.71 |
MRGYO | 0,38 | 0,38 | 0,40 | 0,39 | 199387.14 | 509380.00 | 2.63 |
MARTI | 0,48 | 0,48 | 0,49 | 0,49 | 50108.29 | 102308.00 | 2.08 |
MZHLD | 1,21 | 1,22 | 1,29 | 1,24 | 6839.19 | 5579.00 | 2.48 |
MCTAS | 5,16 | 5,18 | 5,18 | 5,18 | 606.06 | 117.00 | 0.39 |
MEGAP | 0,69 | 0,67 | 0,70 | 0,70 | 29091.10 | 42259.00 | 1.45 |
MENBA | 5,24 | 5,02 | 5,28 | 5,23 | 29819.05 | 5702.00 | -0.19 |
MNDRS | 0,49 | 0,49 | 0,51 | 0,50 | 714349.92 | 1430680.00 | 2.04 |
MEMSA | 0,15 | 0,15 | 0,15 | 0,15 | 24623.70 | 164158.00 | 0 |
MERIT | 5,07 | 5,07 | 5,07 | 5,07 | 801.06 | 158.00 | 0 |
MERKO | 1,34 | 1,31 | 1,35 | 1,34 | 37697.29 | 28169.00 | 0 |
MRTGG | 0,32 | 0,32 | 0,33 | 0,32 | 10109.08 | 30860.00 | 0 |
METAL | 0,89 | 0,86 | 0,87 | 0,86 | 1781.26 | 2066.00 | -3.37 |
METUR | 1,06 | 1,06 | 1,09 | 1,06 | 78634.64 | 73638.00 | 0 |
METRO | 0,64 | 0,62 | 0,65 | 0,63 | 1721257.82 | 2720213.00 | -1.56 |
MEPET | 2,50 | 2,51 | 2,55 | 2,51 | 1146466.46 | 453229.00 | 0.4 |
MGROS | 15,44 | 15,60 | 15,93 | 15,80 | 17245905.25 | 1090673.00 | 2.33 |
MIPAZ | 0,62 | 0,60 | 0,62 | 0,60 | 173871.64 | 285531.00 | -3.23 |
MMCAS | 0,48 | 0,45 | 0,45 | 0,45 | 29850.30 | 66334.00 | -6.25 |
TIRE | 1,34 | 1,30 | 1,37 | 1,33 | 6101480.85 | 4573702.00 | -0.75 |
NTHOL | 3,18 | 3,15 | 3,22 | 3,18 | 497504.35 | 156779.00 | 0 |
NTTUR | 1,32 | 1,32 | 1,34 | 1,33 | 833604.45 | 625933.00 | 0.76 |
NETAS | 10,28 | 10,33 | 10,66 | 10,41 | 14131525.05 | 1349032.00 | 1.26 |
NIBAS | 0,61 | 0,60 | 0,63 | 0,61 | 176682.41 | 289386.00 | 0 |
NUHCM | 10,05 | 10,05 | 10,14 | 10,05 | 394118.48 | 39105.00 | 0 |
NUGYO | 4,39 | 4,36 | 4,48 | 4,38 | 3013045.89 | 681298.00 | -0.23 |
ODAS | 6,18 | 5,93 | 6,27 | 6,00 | 4303214.05 | 709333.00 | -2.91 |
OLMIP | 8,54 | 8,28 | 8,69 | 8,34 | 98485.68 | 11685.00 | -2.34 |
ORGE | 3,30 | 3,24 | 3,35 | 3,30 | 267112.12 | 80961.00 | 0 |
ORMA | 1,01 | 1,00 | 1,00 | 1,00 | 1790.00 | 1790.00 | -0.99 |
OSMEN | 3,60 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
OSTIM | 2,80 | 2,69 | 2,85 | 2,71 | 1928203.39 | 703873.00 | -3.21 |
OTKAR | 96,65 | 95,50 | 97,70 | 95,60 | 21301035.05 | 220348.00 | -1.09 |
OYAYO | 0,66 | 0,65 | 0,66 | 0,65 | 56411.93 | 85931.00 | -1.52 |
OYLUM | 0,73 | 0,72 | 0,78 | 0,75 | 605801.14 | 806547.00 | 2.74 |
OZKGY | 2,16 | 2,17 | 2,24 | 2,21 | 1567269.42 | 710573.00 | 2.31 |
OZBAL | 1,58 | 1,57 | 1,66 | 1,57 | 702692.26 | 437287.00 | -0.63 |
OZGYO | 1,35 | 1,35 | 1,42 | 1,39 | 942248.76 | 676706.00 | 2.96 |
OZRDN | 2,90 | 2,85 | 3,00 | 2,85 | 1959.50 | 685.00 | -1.72 |
PAGYO | 4,50 | 4,50 | 4,55 | 4,52 | 8630.30 | 1911.00 | 0.44 |
PRKME | 2,42 | 2,41 | 2,47 | 2,46 | 3373574.08 | 1379726.00 | 1.65 |
PARSN | 6,83 | 6,76 | 6,87 | 6,76 | 515709.26 | 75790.00 | -1.02 |
PGSUS | 16,45 | 16,47 | 16,77 | 16,48 | 14415407.24 | 867813.00 | 0.18 |
PENGD | 2,40 | 2,41 | 2,45 | 2,42 | 722462.62 | 297571.00 | 0.83 |
PEGYO | 0,38 | 0,37 | 0,38 | 0,38 | 20570.79 | 55077.00 | 0 |
PSDTC | 4,64 | 4,59 | 4,71 | 4,62 | 162126.68 | 35016.00 | -0.43 |
PETKM | 5,24 | 5,25 | 5,31 | 5,28 | 79892566.26 | 15126240.00 | 0.76 |
PKENT | 54,00 | 53,50 | 55,00 | 55,00 | 8711.50 | 161.00 | 1.85 |
PIMAS | 2,12 | 2,10 | 2,13 | 2,11 | 54705.86 | 25859.00 | -0.47 |
PETUN | 10,81 | 10,81 | 11,00 | 10,92 | 227518.34 | 20776.00 | 1.02 |
PINSU | 3,42 | 3,41 | 3,44 | 3,43 | 35389.61 | 10340.00 | 0.29 |
PNSUT | 14,19 | 14,19 | 14,40 | 14,32 | 566558.46 | 39550.00 | 0.92 |
PLASP | 1,40 | 1,12 | 1,12 | 1,12 | 243470.08 | 217384.00 | -20 |
PKART | 2,89 | 2,81 | 2,92 | 2,85 | 607607.67 | 212770.00 | -1.38 |
POLHO | 2,09 | 2,09 | 2,13 | 2,12 | 516900.30 | 244993.00 | 1.44 |
POLTK | 21,60 | 20,20 | 22,10 | 20,76 | 207964.70 | 9976.00 | -3.89 |
PRZMA | 1,02 | 1,01 | 1,03 | 1,02 | 14955.13 | 14692.00 | 0 |
RAYSG | 0,45 | 0,45 | 0,46 | 0,46 | 1835.90 | 4029.00 | 2.22 |
RYGYO | 0,51 | 0,50 | 0,51 | 0,51 | 18196.19 | 35757.00 | 0 |
RYSAS | 0,61 | 0,61 | 0,64 | 0,63 | 1386944.46 | 2214327.00 | 3.28 |
RHEAG | 1,19 | 1,19 | 1,25 | 1,23 | 9071748.60 | 7402854.00 | 3.36 |
RODRG | 1,55 | 1,52 | 1,56 | 1,55 | 11158.59 | 7245.00 | 0 |
ROYAL | 1,50 | 1,50 | 1,55 | 1,53 | 259833.98 | 170603.00 | 2 |
RTALB | 11,90 | 11,60 | 12,00 | 11,89 | 328436.42 | 27763.00 | -0.08 |
SAHOL | 8,20 | 8,22 | 8,39 | 8,32 | 88890639.72 | 10693148.00 | 1.46 |
SAFGY | 0,74 | 0,74 | 0,76 | 0,75 | 392567.67 | 523047.00 | 1.35 |
SANEL | 1,98 | 1,96 | 2,00 | 1,97 | 263392.25 | 133751.00 | -0.51 |
SANFM | 1,20 | 1,18 | 1,20 | 1,18 | 53607.36 | 45030.00 | -1.67 |
SANKO | 3,57 | 3,57 | 3,68 | 3,64 | 324319.11 | 89128.00 | 1.96 |
SAMAT | 0,92 | 0,91 | 0,93 | 0,92 | 95790.77 | 103780.00 | 0 |
SARKY | 3,50 | 3,50 | 3,68 | 3,50 | 842005.44 | 235531.00 | 0 |
SASA | 2,03 | 2,01 | 2,06 | 2,04 | 228703.47 | 112303.00 | 0.49 |
SAYAS | 3,15 | 3,12 | 3,17 | 3,16 | 31558.13 | 10021.00 | 0.32 |
SEKFK | 0,97 | 0,95 | 1,04 | 1,01 | 388264.41 | 390976.00 | 4.12 |
SKBNK | 1,50 | 1,51 | 1,54 | 1,52 | 1725043.17 | 1130256.00 | 1.33 |
SEKUR | 2,64 | 2,64 | 2,75 | 2,70 | 5744.77 | 2144.00 | 2.27 |
SELEC | 2,31 | 2,30 | 2,35 | 2,30 | 489535.24 | 210844.00 | -0.43 |
SELGD | 0,42 | 0,39 | 0,44 | 0,39 | 17897.64 | 44637.00 | -7.14 |
SNKRN | 3,06 | 3,03 | 3,10 | 3,04 | 236887.58 | 77405.00 | -0.65 |
SERVE | 0,74 | 0,73 | 0,73 | 0,73 | 146.00 | 200.00 | -1.35 |
SRVGY | 2,41 | 2,39 | 2,40 | 2,39 | 2419.12 | 1008.00 | -0.83 |
SEYKM | 2,50 | 2,38 | 2,40 | 2,40 | 1669.06 | 696.00 | -4 |
SILVR | 0,86 | 0,86 | 0,88 | 0,87 | 97151.01 | 111752.00 | 1.16 |
SNGYO | 0,61 | 0,60 | 0,63 | 0,62 | 1755172.93 | 2822689.00 | 1.64 |
SISE | 2,94 | 2,94 | 2,99 | 2,95 | 23772040.00 | 8028465.00 | 0.34 |
SLVRP | 1,35 | 1,34 | 1,37 | 1,34 | 18775.92 | 14003.00 | -0.74 |
SODA | 4,42 | 4,42 | 4,55 | 4,55 | 6162714.95 | 1361918.00 | 2.94 |
SODSN | 3,30 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
SKTAS | 2,04 | 2,05 | 2,13 | 2,09 | 114557.82 | 54424.00 | 2.45 |
SONME | 1,80 | 1,79 | 1,80 | 1,79 | 15360.34 | 8581.00 | -0.56 |
SNPAM | 1,20 | 1,20 | 1,22 | 1,22 | 855.10 | 701.00 | 1.67 |
HALKB | 10,09 | 10,12 | 10,25 | 10,14 | 324609151.88 | 31879407.00 | 0.5 |
KLNMA | 4,00 | 4,00 | 4,06 | 4,06 | 271.87 | 67.00 | 1.5 |
TSKB | 1,43 | 1,42 | 1,48 | 1,47 | 18543684.27 | 12764639.00 | 2.8 |
TBORG | 6,51 | 6,48 | 6,59 | 6,57 | 146731.27 | 22426.00 | 0.92 |
TACTR | 3,71 | 3,62 | 4,21 | 4,00 | 4672494.80 | 1153529.00 | 7.82 |
TCHOL | 1,02 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
TARAF | 0,84 | 0,84 | 0,84 | 0,84 | 12083.40 | 14385.00 | 0 |
TATGD | 5,35 | 5,26 | 5,42 | 5,26 | 5937925.99 | 1113591.00 | -1.68 |
TAVHL | 17,41 | 17,31 | 17,53 | 17,47 | 38174660.25 | 2190681.00 | 0.34 |
TKURU | 8,62 | 8,61 | 8,64 | 8,64 | 4311.25 | 500.00 | 0.23 |
TEKTU | 0,51 | 0,50 | 0,52 | 0,51 | 332874.03 | 653216.00 | 0 |
TKFEN | 3,70 | 3,72 | 3,91 | 3,90 | 58576383.45 | 15270224.00 | 5.41 |
TKNSA | 6,12 | 6,10 | 6,22 | 6,10 | 4066280.06 | 660224.00 | -0.33 |
TMPOL | 10,56 | 9,50 | 10,69 | 10,31 | 900710.57 | 86558.00 | -2.37 |
KIPA | 2,10 | 2,10 | 2,13 | 2,10 | 1260732.43 | 595108.00 | 0 |
TGSAS | 3,65 | 3,65 | 3,99 | 3,85 | 1726746.47 | 447396.00 | 5.48 |
TOASO | 19,89 | 19,99 | 20,40 | 20,22 | 9768521.93 | 483366.00 | 1.66 |
TRGYO | 3,40 | 3,40 | 3,48 | 3,40 | 1136779.45 | 330723.00 | 0 |
TSPOR | 1,25 | 1,25 | 1,29 | 1,27 | 2209803.61 | 1743761.00 | 1.6 |
TRKCM | 1,65 | 1,65 | 1,68 | 1,67 | 11972950.52 | 7175817.00 | 1.21 |
TRNSK | 1,04 | 1,03 | 1,04 | 1,04 | 184191.74 | 177572.00 | 0 |
TSGYO | 0,58 | 0,57 | 0,58 | 0,58 | 24370.45 | 42443.00 | 0 |
TUKAS | 1,73 | 1,71 | 1,75 | 1,72 | 1046588.15 | 605019.00 | -0.58 |
TMSN | 10,45 | 10,50 | 10,81 | 10,56 | 141800117.59 | 13320862.00 | 1.05 |
TUPRS | 73,90 | 73,80 | 74,80 | 74,05 | 112003002.90 | 1506843.00 | 0.2 |
TRCAS | 1,42 | 1,42 | 1,44 | 1,43 | 1167741.88 | 815943.00 | 0.7 |
THYAO | 7,28 | 7,21 | 7,39 | 7,23 | 490483721.76 | 67019449.00 | -0.69 |
PRKAB | 2,75 | 2,73 | 2,77 | 2,77 | 352896.51 | 128680.00 | 0.73 |
TTKOM | 5,25 | 5,26 | 5,37 | 5,29 | 42542369.65 | 7991710.00 | 0.76 |
TTRAK | 70,50 | 70,50 | 71,50 | 71,00 | 4012957.45 | 56445.00 | 0.71 |
TCELL | 10,20 | 10,08 | 10,33 | 10,15 | 40709714.96 | 3993587.00 | -0.49 |
TURGG | 39,84 | 39,88 | 40,60 | 40,40 | 922076.88 | 22933.00 | 1.41 |
TUCLK | 2,64 | 2,64 | 2,71 | 2,67 | 1571688.44 | 588242.00 | 1.14 |
ULAS | 1,86 | 1,76 | 1,88 | 1,78 | 324387.40 | 180444.00 | -4.3 |
ULKER | 18,29 | 18,11 | 18,37 | 18,24 | 9761685.62 | 534669.00 | -0.27 |
ULUSE | 7,34 | 7,29 | 7,39 | 7,33 | 218253.65 | 29716.00 | -0.14 |
ULUUN | 1,79 | 1,79 | 1,82 | 1,82 | 285064.00 | 157487.00 | 1.68 |
UMPAS | 0,51 | 0,53 | 0,53 | 0,53 | 1271.47 | 2399.00 | 3.92 |
UNICO | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
UNYEC | 3,44 | 3,42 | 3,47 | 3,47 | 94262.24 | 27325.00 | 0.87 |
USAK | 1,25 | 1,25 | 1,27 | 1,26 | 582548.30 | 461874.00 | 0.8 |
USAS | 0,41 | 0,41 | 0,42 | 0,42 | 189020.64 | 451223.00 | 2.44 |
USDTR | 294,10 | 291,30 | 293,10 | 292,00 | 1998915.70 | 6844.00 | -0.71 |
UTPYA | 1,04 | 1,05 | 1,13 | 1,10 | 76256.86 | 69109.00 | 5.77 |
UYUM | 3,18 | 3,12 | 3,22 | 3,18 | 107074.46 | 33762.00 | 0 |
UZERB | 0,94 | 0,83 | 0,94 | 0,83 | 2116.14 | 2456.00 | -11.7 |
VAKFN | 1,15 | 1,14 | 1,16 | 1,15 | 156623.93 | 135959.00 | 0 |
VKGYO | 2,17 | 2,17 | 2,20 | 2,17 | 1424253.49 | 652596.00 | 0 |
VKFYO | 0,78 | 0,77 | 0,78 | 0,77 | 29617.51 | 38387.00 | -1.28 |
VAKBN | 3,76 | 3,72 | 3,82 | 3,73 | 215202615.06 | 57130438.00 | -0.8 |
VAKKO | 1,16 | 1,16 | 1,19 | 1,19 | 321219.64 | 272567.00 | 2.59 |
VANGD | 1,08 | 1,06 | 1,17 | 1,07 | 271220.55 | 247076.00 | -0.93 |
VERUS | 53,25 | 53,10 | 53,70 | 53,50 | 589967.60 | 11043.00 | 0.47 |
VERTU | 2,79 | 2,80 | 3,08 | 2,92 | 9017435.03 | 3050239.00 | 4.66 |
VESTL | 5,10 | 5,14 | 5,23 | 5,18 | 45376848.18 | 8749601.00 | 1.57 |
VESBE | 10,44 | 10,50 | 10,68 | 10,54 | 3404885.04 | 321850.00 | 0.96 |
VKING | 0,62 | 0,63 | 0,63 | 0,63 | 8838.90 | 14030.00 | 1.61 |
YKGYO | 1,25 | 1,24 | 1,27 | 1,25 | 747155.33 | 594846.00 | 0 |
YKBNK | 3,50 | 3,52 | 3,58 | 3,57 | 129912804.96 | 36566435.00 | 2 |
YAPRK | 2,20 | 2,20 | 2,20 | 2,20 | 1636.80 | 744.00 | 0 |
YATAS | 2,70 | 2,70 | 2,86 | 2,85 | 4441271.63 | 1596657.00 | 5.56 |
YAYLA | 3,69 | 3,50 | 3,78 | 3,75 | 107091.19 | 28994.00 | 1.63 |
YAZIC | 11,35 | 11,39 | 11,58 | 11,42 | 1248513.32 | 108746.00 | 0.62 |
YGGYO | 14,68 | 14,50 | 14,76 | 14,55 | 30177.13 | 2061.00 | -0.89 |
YGYO | 0,37 | 0,36 | 0,37 | 0,37 | 21448.85 | 59018.00 | 0 |
YYAPI | 0,79 | 0,78 | 0,80 | 0,79 | 335908.17 | 424388.00 | 0 |
YESIL | 0,90 | 0,90 | 0,90 | 0,90 | 220.50 | 245.00 | 0 |
YBTAS | 2300,00 | 2300,00 | 2400,00 | 2300,00 | 19000.00 | 8.00 | 0 |
YONGA | 205,00 | 210,00 | 210,00 | 210,00 | 1680.00 | 8.00 | 2.44 |
YUNSA | 3,02 | 3,02 | 3,07 | 3,03 | 499074.71 | 163716.00 | 0.33 |
ZOREN | 1,51 | 1,52 | 1,55 | 1,53 | 16322050.98 | 10659074.00 | 1.32 |
CİHAN