Borsa
İstanbul (
BIST)'da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
Endeks Kodu | Dünkü Kapanış | En Düşük | En Yüksek | Kapanış | İşlem Hacmi | İşlem Adedi | Degişim Oranı (Yüzde) |
ISKUR | 5638,20 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
ISFIN | 0,76 | 0,76 | 0,77 | 0,76 | 1070625.44 | 1408536.00 | 0 |
ISGSY | 1,60 | 1,59 | 1,60 | 1,60 | 34529.26 | 21611.00 | 0 |
ISGYO | 1,69 | 1,68 | 1,71 | 1,69 | 1343041.70 | 793906.00 | 0 |
ISMEN | 1,04 | 1,03 | 1,05 | 1,04 | 365658.09 | 351580.00 | 0 |
ISYAT | 0,94 | 0,94 | 0,96 | 0,96 | 73510.57 | 77344.00 | 2.13 |
ISBIR | 98,70 | 98,50 | 98,60 | 98,50 | 6897.45 | 70.00 | -0.2 |
IEYHO | 0,27 | 0,25 | 0,27 | 0,26 | 671725.10 | 2585242.00 | -3.7 |
IST30 | 33,50 | 33,34 | 33,74 | 33,36 | 1330191.23 | 39518.00 | -0.42 |
ISY30 | 22,31 | 22,22 | 22,53 | 22,28 | 2690500.00 | 120000.00 | -0.13 |
ITTFH | 2,18 | 2,12 | 2,21 | 2,13 | 1815105.76 | 842503.00 | -2.29 |
IZTAR | 1,18 | 1,14 | 1,20 | 1,18 | 40742.35 | 35368.00 | 0 |
IZMDC | 1,94 | 1,94 | 1,97 | 1,94 | 666330.80 | 341336.00 | 0 |
IZFAS | 1,20 | 1,19 | 1,21 | 1,21 | 30263.49 | 25183.00 | 0.83 |
IZOCM | 28,20 | 28,12 | 28,44 | 28,24 | 199302.56 | 7050.00 | 0.14 |
JANTS | 19,16 | 19,30 | 19,96 | 19,63 | 991209.68 | 50321.00 | 2.45 |
KPHOL | 0,36 | 0,38 | 0,38 | 0,38 | 608.00 | 1600.00 | 5.56 |
KAPLM | 1,03 | 1,03 | 1,08 | 1,07 | 7968.91 | 7445.00 | 3.88 |
KRATL | 1,07 | 1,05 | 1,09 | 1,05 | 441117.22 | 413272.00 | -1.87 |
KRDMA | 1,37 | 1,35 | 1,39 | 1,37 | 350804.05 | 256091.00 | 0 |
KRDMB | 1,56 | 1,56 | 1,58 | 1,57 | 418313.05 | 266367.00 | 0.64 |
KRDMD | 1,05 | 1,05 | 1,08 | 1,07 | 21604709.25 | 20325127.00 | 1.9 |
KAREL | 1,64 | 1,62 | 1,66 | 1,63 | 984514.79 | 600849.00 | -0.61 |
KARSN | 1,42 | 1,41 | 1,44 | 1,42 | 8389885.21 | 5877084.00 | 0 |
KRTEK | 0,51 | 0,50 | 0,51 | 0,50 | 1082.50 | 2149.00 | -1.96 |
KRSAN | 2,71 | 2,50 | 2,82 | 2,62 | 47501.94 | 18689.00 | -3.32 |
KARTN | 274,50 | 272,90 | 280,20 | 274,00 | 10859867.20 | 39201.00 | -0.18 |
KATMR | 8,25 | 8,27 | 8,48 | 8,38 | 14952615.59 | 1783744.00 | 1.58 |
KENT | 181,50 | 172,10 | 183,20 | 174,00 | 2423491.00 | 13664.00 | -4.13 |
KERVT | 58,20 | 57,70 | 65,00 | 63,00 | 2650777.80 | 42812.00 | 8.25 |
KERVN | 0,17 | 0,17 | 0,17 | 0,17 | 80359.68 | 472704.00 | 0 |
KLGYO | 2,01 | 1,89 | 2,05 | 1,92 | 21934991.07 | 11127832.00 | -4.48 |
KLMSN | 3,11 | 3,11 | 3,18 | 3,15 | 2312763.53 | 736351.00 | 1.29 |
KCHOL | 11,33 | 11,32 | 11,49 | 11,38 | 37537596.08 | 3289302.00 | 0.44 |
KOMHL | 1,89 | 1,89 | 1,91 | 1,91 | 212903.49 | 112054.00 | 1.06 |
KNFRT | 12,97 | 12,90 | 13,02 | 13,00 | 236572.81 | 18200.00 | 0.23 |
KONYA | 294,50 | 295,30 | 301,50 | 297,70 | 7860990.30 | 26349.00 | 1.09 |
KORDS | 4,63 | 4,50 | 4,69 | 4,55 | 7084192.72 | 1531407.00 | -1.73 |
KRGYO | 1,04 | 1,02 | 1,06 | 1,03 | 46585.53 | 44945.00 | -0.96 |
KOZAL | 11,80 | 11,83 | 12,45 | 12,29 | 14839901.57 | 1215369.00 | 4.15 |
KOZAA | 1,03 | 1,03 | 1,11 | 1,06 | 15045518.60 | 13993171.00 | 2.91 |
KRSTL | 1,45 | 1,43 | 1,47 | 1,43 | 1251076.86 | 865701.00 | -1.38 |
KRONT | 4,05 | 3,98 | 4,10 | 3,99 | 396956.96 | 98760.00 | -1.48 |
KTLME | 12,28 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
KSTUR | 12,05 | 12,29 | 12,30 | 12,29 | 233.55 | 19.00 | 1.99 |
KUTPO | 3,88 | 3,79 | 3,90 | 3,80 | 820376.85 | 213868.00 | -2.06 |
KUYAS | 3,72 | 3,43 | 3,97 | 3,74 | 9178099.28 | 2456022.00 | 0.54 |
KUYAS | 2,41 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
KUYAS | 1,47 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
LIDFA | 1,60 | 1,61 | 1,62 | 1,61 | 47503.30 | 29480.00 | 0.62 |
LINK | 6,25 | 6,06 | 6,63 | 6,45 | 2015390.27 | 315891.00 | 3.2 |
LOGO | 47,28 | 46,94 | 47,60 | 47,46 | 1739228.92 | 36745.00 | 0.38 |
LKMNH | 2,32 | 2,28 | 2,36 | 2,31 | 505999.08 | 218048.00 | -0.43 |
LUKSK | 2,68 | 2,65 | 2,65 | 2,65 | 3847.80 | 1452.00 | -1.12 |
MAKTK | 1,04 | 1,04 | 1,07 | 1,04 | 333119.25 | 317120.00 | 0 |
MRDIN | 3,50 | 3,23 | 3,52 | 3,49 | 240691.70 | 69379.00 | -0.29 |
MAALT | 10,45 | 10,30 | 10,53 | 10,44 | 92591.67 | 8874.00 | -0.1 |
MRSHL | 33,68 | 33,74 | 34,06 | 33,86 | 212805.18 | 6279.00 | 0.53 |
MRGYO | 0,39 | 0,38 | 0,41 | 0,38 | 364750.16 | 937823.00 | -2.56 |
MARTI | 0,49 | 0,48 | 0,50 | 0,49 | 153618.03 | 313570.00 | 0 |
MZHLD | 0,90 | 0,92 | 1,08 | 1,08 | 35193.98 | 33052.00 | 20 |
MCTAS | 5,26 | 5,26 | 5,26 | 5,26 | 168.32 | 32.00 | 0 |
MEGAP | 0,77 | 0,72 | 0,83 | 0,72 | 80995.27 | 109724.00 | -6.49 |
MENBA | 5,59 | 4,90 | 5,69 | 5,45 | 112173.29 | 20855.00 | -2.5 |
MNDRS | 0,47 | 0,47 | 0,48 | 0,47 | 312400.53 | 661496.00 | 0 |
MEMSA | 0,16 | 0,15 | 0,16 | 0,15 | 21883.66 | 143752.00 | -6.25 |
MERIT | 5,25 | 5,20 | 5,20 | 5,20 | 2360.80 | 454.00 | -0.95 |
MERKO | 1,40 | 1,37 | 1,39 | 1,38 | 179982.78 | 130387.00 | -1.43 |
MRTGG | 0,30 | 0,29 | 0,29 | 0,29 | 14862.21 | 51249.00 | -3.33 |
METAL | 0,80 | 0,84 | 0,93 | 0,84 | 2077.20 | 2318.00 | 5 |
METUR | 1,08 | 1,07 | 1,11 | 1,08 | 135863.45 | 124648.00 | 0 |
METRO | 0,62 | 0,62 | 0,64 | 0,63 | 1313471.71 | 2083343.00 | 1.61 |
MEPET | 2,42 | 2,43 | 2,48 | 2,46 | 1884993.28 | 767989.00 | 1.65 |
MGROS | 15,36 | 15,32 | 15,62 | 15,38 | 16644268.13 | 1074736.00 | 0.13 |
MIPAZ | 0,62 | 0,61 | 0,68 | 0,67 | 1113083.82 | 1728831.00 | 8.06 |
MMCAS | 0,48 | 0,50 | 0,55 | 0,55 | 57249.34 | 107313.00 | 14.58 |
TIRE | 1,48 | 1,42 | 1,50 | 1,46 | 15367887.37 | 10573042.00 | -1.35 |
NTHOL | 3,25 | 3,20 | 3,27 | 3,23 | 483176.94 | 150015.00 | -0.62 |
NTTUR | 1,38 | 1,35 | 1,39 | 1,35 | 750583.26 | 548828.00 | -2.17 |
NETAS | 10,71 | 10,57 | 10,90 | 10,57 | 11106160.22 | 1033379.00 | -1.31 |
NIBAS | 0,61 | 0,59 | 0,62 | 0,59 | 61185.89 | 101908.00 | -3.28 |
NUHCM | 10,04 | 10,02 | 10,49 | 10,05 | 1126506.70 | 110081.00 | 0.1 |
NUGYO | 4,35 | 4,30 | 4,46 | 4,33 | 2912953.22 | 665971.00 | -0.46 |
ODAS | 5,92 | 5,94 | 6,08 | 6,00 | 2105248.13 | 350711.00 | 1.35 |
OLMIP | 8,06 | 8,01 | 8,25 | 8,01 | 35995.56 | 4405.00 | -0.62 |
ORGE | 3,20 | 3,16 | 3,62 | 3,54 | 582478.58 | 170429.00 | 10.62 |
ORMA | 1,02 | 1,01 | 1,02 | 1,01 | 1963.41 | 1925.00 | -0.98 |
OSMEN | 3,60 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
OSTIM | 2,51 | 2,51 | 2,59 | 2,54 | 153687.43 | 60573.00 | 1.2 |
OTKAR | 94,40 | 91,80 | 95,15 | 91,85 | 16569652.30 | 177116.00 | -2.7 |
OYAYO | 0,66 | 0,65 | 0,67 | 0,66 | 67364.00 | 102447.00 | 0 |
OYLUM | 0,66 | 0,65 | 0,67 | 0,67 | 36399.70 | 54909.00 | 1.52 |
OZKGY | 1,90 | 1,90 | 1,98 | 1,94 | 330258.85 | 169333.00 | 2.11 |
OZBAL | 1,72 | 1,68 | 1,78 | 1,70 | 1355150.76 | 788543.00 | -1.16 |
OZGYO | 1,27 | 1,25 | 1,29 | 1,26 | 760486.41 | 600681.00 | -0.79 |
OZRDN | 3,27 | 3,17 | 3,27 | 3,24 | 7632.74 | 2389.00 | -0.92 |
PAGYO | 4,49 | 4,47 | 4,52 | 4,50 | 2309.43 | 512.00 | 0.22 |
PRKME | 2,33 | 2,35 | 2,44 | 2,40 | 5055394.73 | 2110475.00 | 3 |
PARSN | 6,95 | 6,72 | 7,05 | 6,89 | 1055874.66 | 154599.00 | -0.86 |
PGSUS | 16,66 | 16,66 | 16,85 | 16,66 | 14292512.22 | 851489.00 | 0 |
PENGD | 2,52 | 2,49 | 2,58 | 2,52 | 1654085.00 | 651985.00 | 0 |
PEGYO | 0,38 | 0,37 | 0,38 | 0,37 | 92482.40 | 248466.00 | -2.63 |
PSDTC | 5,04 | 4,97 | 5,04 | 5,00 | 100731.48 | 20162.00 | -0.79 |
PETKM | 4,82 | 4,85 | 5,00 | 5,00 | 47814231.21 | 9678649.00 | 3.73 |
PKENT | 56,00 | 55,00 | 56,00 | 55,00 | 4639.00 | 84.00 | -1.79 |
PIMAS | 2,12 | 2,07 | 2,14 | 2,10 | 59678.10 | 28336.00 | -0.94 |
PETUN | 11,75 | 10,59 | 11,90 | 11,40 | 408181.56 | 35393.00 | -2.98 |
PINSU | 3,55 | 3,50 | 3,54 | 3,50 | 53382.64 | 15197.00 | -1.41 |
PNSUT | 15,51 | 15,34 | 15,65 | 15,34 | 288852.71 | 18630.00 | -1.1 |
PLASP | 0,49 | 0,49 | 0,49 | 0,49 | 7056.98 | 14402.00 | 0 |
PKART | 3,06 | 3,02 | 3,14 | 3,10 | 443652.51 | 143992.00 | 1.31 |
POLHO | 2,05 | 2,05 | 2,35 | 2,20 | 5764563.56 | 2586901.00 | 7.32 |
POLTK | 20,54 | 20,50 | 20,58 | 20,52 | 48913.72 | 2381.00 | -0.1 |
PRZMA | 1,03 | 1,02 | 1,04 | 1,03 | 15000.72 | 14625.00 | 0 |
RAYSG | 0,46 | 0,45 | 0,47 | 0,47 | 721.50 | 1550.00 | 2.17 |
RYGYO | 0,50 | 0,49 | 0,51 | 0,50 | 78801.59 | 157602.00 | 0 |
RYSAS | 0,61 | 0,60 | 0,62 | 0,61 | 389116.27 | 637401.00 | 0 |
RHEAG | 1,31 | 1,25 | 1,35 | 1,25 | 6464768.10 | 4970500.00 | -4.58 |
RODRG | 1,51 | 1,43 | 1,54 | 1,52 | 27040.52 | 18178.00 | 0.66 |
ROYAL | 1,49 | 1,47 | 1,51 | 1,48 | 108040.14 | 72798.00 | -0.67 |
RTALB | 11,84 | 11,75 | 12,21 | 12,13 | 689402.53 | 57608.00 | 2.45 |
SAHOL | 8,17 | 8,04 | 8,29 | 8,09 | 96067867.20 | 11790730.00 | -0.98 |
SAFGY | 0,76 | 0,75 | 0,77 | 0,76 | 586459.35 | 771026.00 | 0 |
SANEL | 1,92 | 1,92 | 1,98 | 1,97 | 230828.37 | 118146.00 | 2.6 |
SANFM | 1,22 | 1,20 | 1,24 | 1,20 | 64868.61 | 53070.00 | -1.64 |
SANKO | 3,48 | 3,51 | 3,85 | 3,59 | 2484337.73 | 667549.00 | 3.16 |
SAMAT | 0,94 | 0,92 | 0,95 | 0,93 | 101480.29 | 108268.00 | -1.06 |
SARKY | 3,56 | 3,51 | 3,62 | 3,52 | 550538.43 | 154543.00 | -1.12 |
SASA | 1,98 | 2,00 | 2,06 | 2,01 | 410884.30 | 202873.00 | 1.52 |
SAYAS | 3,13 | 3,11 | 3,13 | 3,12 | 5784.00 | 1851.00 | -0.32 |
SEKFK | 1,17 | 1,14 | 1,21 | 1,15 | 335470.29 | 286406.00 | -1.71 |
SKBNK | 1,55 | 1,53 | 1,58 | 1,54 | 1022758.82 | 658580.00 | -0.65 |
SEKUR | 2,75 | 2,82 | 2,82 | 2,82 | 16.92 | 6.00 | 2.55 |
SELEC | 2,35 | 2,34 | 2,37 | 2,34 | 126863.94 | 53892.00 | -0.43 |
SELGD | 0,44 | 0,43 | 0,44 | 0,43 | 34133.76 | 78054.00 | -2.27 |
SNKRN | 3,47 | 3,28 | 3,68 | 3,33 | 1960027.39 | 572618.00 | -4.03 |
SERVE | 0,85 | 0,84 | 0,85 | 0,84 | 474.67 | 559.00 | -1.18 |
SRVGY | 2,41 | 2,41 | 2,41 | 2,41 | 60.25 | 25.00 | 0 |
SEYKM | 2,46 | 2,39 | 2,46 | 2,43 | 10595.69 | 4397.00 | -1.22 |
SILVR | 0,86 | 0,85 | 0,87 | 0,86 | 82802.96 | 96561.00 | 0 |
SNGYO | 0,60 | 0,60 | 0,61 | 0,60 | 223248.44 | 371531.00 | 0 |
SISE | 2,91 | 2,88 | 2,95 | 2,93 | 11423576.51 | 3906888.00 | 0.69 |
SLVRP | 1,35 | 1,36 | 1,38 | 1,38 | 1213.15 | 892.00 | 2.22 |
SODA | 4,09 | 4,09 | 4,15 | 4,10 | 1937617.04 | 470636.00 | 0.24 |
SODSN | 3,20 | 3,20 | 3,20 | 3,20 | 16000.00 | 5000.00 | 0 |
SKTAS | 1,98 | 1,96 | 2,01 | 1,98 | 109496.30 | 55429.00 | 0 |
SONME | 1,80 | 1,70 | 1,78 | 1,70 | 29267.28 | 17020.00 | -5.56 |
SNPAM | 1,19 | 1,18 | 1,19 | 1,19 | 8562.76 | 7204.00 | 0 |
HALKB | 9,98 | 9,98 | 10,12 | 9,99 | 272354691.38 | 27081718.00 | 0.1 |
KLNMA | 4,11 | 4,09 | 4,09 | 4,09 | 134.97 | 33.00 | -0.49 |
TSKB | 1,37 | 1,36 | 1,39 | 1,37 | 5640391.34 | 4094547.00 | 0 |
TBORG | 6,70 | 6,61 | 6,75 | 6,61 | 223611.82 | 33444.00 | -1.34 |
TACTR | 4,04 | 3,82 | 4,09 | 3,85 | 1282484.38 | 328569.00 | -4.7 |
TCHOL | 1,02 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
TARAF | 0,90 | 0,90 | 0,90 | 0,90 | 4033.80 | 4482.00 | 0 |
TATGD | 5,56 | 5,39 | 5,60 | 5,39 | 11170252.24 | 2023673.00 | -3.06 |
TAVHL | 17,28 | 16,90 | 17,52 | 17,08 | 12614153.89 | 733016.00 | -1.16 |
TKURU | 8,55 | 8,55 | 8,56 | 8,55 | 1018.55 | 119.00 | 0 |
TEKTU | 0,49 | 0,48 | 0,50 | 0,49 | 799868.11 | 1626181.00 | 0 |
TKFEN | 3,77 | 3,71 | 3,81 | 3,73 | 14887211.99 | 3954587.00 | -1.06 |
TKNSA | 6,12 | 6,04 | 6,18 | 6,04 | 1328965.83 | 217816.00 | -1.31 |
TMPOL | 9,95 | 9,70 | 10,02 | 10,02 | 252784.05 | 25480.00 | 0.7 |
KIPA | 2,12 | 2,11 | 2,19 | 2,16 | 3512795.45 | 1628194.00 | 1.89 |
TGSAS | 3,72 | 3,71 | 3,76 | 3,72 | 226244.04 | 60713.00 | 0 |
TOASO | 18,78 | 18,94 | 19,44 | 19,22 | 15513197.18 | 806778.00 | 2.34 |
TRGYO | 3,32 | 3,28 | 3,34 | 3,29 | 3757042.38 | 1137889.00 | -0.9 |
TSPOR | 1,28 | 1,27 | 1,29 | 1,27 | 569379.21 | 445303.00 | -0.78 |
TRKCM | 1,67 | 1,66 | 1,69 | 1,67 | 4716512.52 | 2819598.00 | 0 |
TRNSK | 1,07 | 1,05 | 1,09 | 1,06 | 98336.78 | 92048.00 | -0.93 |
TSGYO | 0,58 | 0,57 | 0,58 | 0,58 | 29271.97 | 50469.00 | 0 |
TUKAS | 1,83 | 1,77 | 1,83 | 1,79 | 2512606.33 | 1399843.00 | -2.19 |
TMSN | 10,10 | 10,10 | 10,31 | 10,10 | 52686144.69 | 5159338.00 | 0 |
TUPRS | 75,35 | 73,30 | 75,85 | 73,60 | 103480396.70 | 1385299.00 | -2.32 |
TRCAS | 1,44 | 1,44 | 1,46 | 1,44 | 1187393.60 | 819586.00 | 0 |
THYAO | 7,16 | 7,20 | 7,29 | 7,23 | 357231211.35 | 49274372.00 | 0.98 |
PRKAB | 2,71 | 2,69 | 2,79 | 2,73 | 694103.20 | 252653.00 | 0.74 |
TTKOM | 5,18 | 5,15 | 5,26 | 5,15 | 16700225.53 | 3213211.00 | -0.58 |
TTRAK | 69,40 | 68,05 | 70,20 | 68,30 | 6848022.80 | 99375.00 | -1.59 |
TCELL | 9,80 | 9,79 | 9,95 | 9,87 | 31382528.20 | 3175536.00 | 0.71 |
TURGG | 40,00 | 40,00 | 40,80 | 40,00 | 498082.46 | 12354.00 | 0 |
TUCLK | 2,72 | 2,75 | 2,97 | 2,80 | 12915593.33 | 4530457.00 | 2.94 |
ULAS | 2,04 | 2,00 | 2,12 | 2,06 | 295037.51 | 143650.00 | 0.98 |
ULKER | 17,67 | 17,70 | 18,00 | 17,73 | 15131156.81 | 845767.00 | 0.34 |
ULUSE | 7,99 | 7,95 | 8,05 | 7,95 | 96215.21 | 12046.00 | -0.5 |
ULUUN | 1,83 | 1,81 | 1,85 | 1,82 | 418295.36 | 228892.00 | -0.55 |
UMPAS | 0,55 | 0,52 | 0,57 | 0,52 | 1186.41 | 2213.00 | -5.45 |
UNICO | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
UNYEC | 3,52 | 3,51 | 3,53 | 3,51 | 47799.65 | 13592.00 | -0.28 |
USAK | 1,27 | 1,26 | 1,30 | 1,26 | 1817320.41 | 1419115.00 | -0.79 |
USAS | 0,43 | 0,41 | 0,43 | 0,42 | 318397.00 | 756665.00 | -2.33 |
USDTR | 298,40 | 296,40 | 298,70 | 298,10 | 1514645.00 | 5098.00 | -0.1 |
UTPYA | 1,09 | 1,08 | 1,10 | 1,09 | 1454.93 | 1342.00 | 0 |
UYUM | 3,10 | 3,11 | 3,33 | 3,16 | 383245.16 | 118491.00 | 1.94 |
UZERB | 0,95 | 0,95 | 0,95 | 0,95 | 327.75 | 345.00 | 0 |
VAKFN | 1,17 | 1,16 | 1,18 | 1,17 | 139178.84 | 119317.00 | 0 |
VKGYO | 2,16 | 2,16 | 2,19 | 2,17 | 1450171.30 | 665795.00 | 0.46 |
VKFYO | 0,78 | 0,77 | 0,79 | 0,79 | 28869.31 | 36967.00 | 1.28 |
VAKBN | 3,71 | 3,68 | 3,75 | 3,72 | 125952600.30 | 33784838.00 | 0.27 |
VAKKO | 1,15 | 1,15 | 1,18 | 1,16 | 210129.41 | 180599.00 | 0.87 |
VANGD | 1,04 | 1,01 | 1,05 | 1,05 | 50772.46 | 48978.00 | 0.96 |
VERUS | 51,70 | 51,40 | 52,45 | 51,80 | 256908.75 | 4966.00 | 0.19 |
VERTU | 2,96 | 2,91 | 3,00 | 2,92 | 1937005.25 | 654175.00 | -1.35 |
VESTL | 5,07 | 5,07 | 5,19 | 5,12 | 22085377.08 | 4299688.00 | 0.99 |
VESBE | 10,86 | 10,85 | 11,05 | 10,89 | 1638027.45 | 149544.00 | 0.28 |
VKING | 0,63 | 0,62 | 0,63 | 0,62 | 27554.29 | 44442.00 | -1.59 |
YKGYO | 1,26 | 1,26 | 1,28 | 1,27 | 257261.74 | 203124.00 | 0.79 |
YKBNK | 3,44 | 3,46 | 3,55 | 3,49 | 88740820.20 | 25317525.00 | 1.45 |
YAPRK | 2,29 | 2,25 | 2,29 | 2,25 | 1159.90 | 510.00 | -1.75 |
YATAS | 2,51 | 2,53 | 2,69 | 2,57 | 7620753.62 | 2916337.00 | 2.39 |
YAYLA | 3,84 | 3,65 | 3,89 | 3,82 | 354728.95 | 92773.00 | -0.52 |
YAZIC | 11,10 | 11,13 | 11,60 | 11,40 | 5147701.48 | 453478.00 | 2.7 |
YGGYO | 14,40 | 14,35 | 14,50 | 14,49 | 62105.29 | 4319.00 | 0.62 |
YGYO | 0,36 | 0,36 | 0,37 | 0,37 | 50261.00 | 137089.00 | 2.78 |
YYAPI | 0,82 | 0,82 | 0,86 | 0,85 | 1507975.84 | 1794713.00 | 3.66 |
YESIL | 0,85 | 0,86 | 0,86 | 0,86 | 1724.30 | 2005.00 | 1.18 |
YBTAS | 2105,00 | 1901,00 | 2085,30 | 2085,30 | 9689.30 | 5.00 | -0.94 |
YONGA | 212,00 | 225,00 | 226,00 | 225,00 | 676.90 | 3.00 | 6.13 |
YUNSA | 3,03 | 3,03 | 3,08 | 3,04 | 378521.91 | 123971.00 | 0.33 |
ZOREN | 1,59 | 1,57 | 1,61 | 1,58 | 18170375.35 | 11378174.00 | -0.63 |
CİHAN