Borsa
İstanbul (
BIST)'da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
Endeks Kodu | Dünkü Kapanış | En Düşük | En Yüksek | Kapanış | İşlem Hacmi | İşlem Adedi | Degişim Oranı (Yüzde) |
AVOD | 1,01 | 1,00 | 1,02 | 1,02 | 211773.16 | 209531.00 | 0.99 |
ACSEL | 4,43 | 4,35 | 4,48 | 4,39 | 301008.96 | 68498.00 | -0.9 |
ADANA | 5,88 | 5,85 | 5,90 | 5,86 | 94410.05 | 16054.00 | -0.34 |
ADBGR | 4,01 | 3,97 | 4,03 | 3,97 | 107880.79 | 27084.00 | -1 |
ADNAC | 0,61 | 0,61 | 0,62 | 0,61 | 297659.96 | 483085.00 | 0 |
ADEL | 56,20 | 56,30 | 56,90 | 56,45 | 556665.65 | 9837.00 | 0.44 |
ADESE | 3,13 | 3,09 | 3,17 | 3,11 | 1903470.50 | 606865.00 | -0.64 |
AFYON | 5,75 | 5,78 | 5,95 | 5,80 | 44267723.93 | 7556687.00 | 0.87 |
AKENR | 0,88 | 0,88 | 0,90 | 0,88 | 2115825.45 | 2380093.00 | 0 |
AKBNK | 6,91 | 6,85 | 6,99 | 6,87 | 210504577.38 | 30317200.00 | -0.58 |
AKCNS | 13,00 | 13,00 | 13,10 | 13,00 | 717030.26 | 55017.00 | 0 |
AKGUV | 3,53 | 3,50 | 3,54 | 3,51 | 129305.62 | 36808.00 | -0.57 |
AKFGY | 1,25 | 1,25 | 1,27 | 1,26 | 287973.09 | 228478.00 | 0.8 |
AKFEN | 12,27 | 12,04 | 12,39 | 12,28 | 305925.04 | 25147.00 | 0.08 |
ATEKS | 5,93 | 5,85 | 6,00 | 5,88 | 155806.49 | 26287.00 | -0.84 |
AKSGY | 2,15 | 2,11 | 2,15 | 2,14 | 22274.28 | 10445.00 | -0.47 |
AKMGY | 16,20 | 16,25 | 16,54 | 16,25 | 168617.44 | 10289.00 | 0.31 |
AKSA | 10,05 | 9,99 | 10,14 | 10,00 | 1615378.35 | 160513.00 | -0.5 |
AKSEN | 2,41 | 2,37 | 2,43 | 2,37 | 2921639.70 | 1213812.00 | -1.66 |
AKSEL | 1,24 | 1,22 | 1,26 | 1,23 | 85767.66 | 69686.00 | -0.81 |
AKGRT | 1,62 | 1,62 | 1,64 | 1,62 | 412503.91 | 253315.00 | 0 |
AKSUE | 9,51 | 9,46 | 9,80 | 9,64 | 222928.43 | 23083.00 | 1.37 |
AKPAZ | 0,87 | 0,76 | 0,83 | 0,76 | 219867.68 | 278308.00 | -12.64 |
ALCAR | 31,88 | 31,80 | 32,08 | 31,88 | 319830.04 | 10007.00 | 0 |
ALGYO | 25,58 | 25,44 | 26,02 | 25,50 | 3404373.80 | 132245.00 | -0.31 |
ALARK | 3,56 | 3,56 | 3,62 | 3,57 | 2793066.25 | 777645.00 | 0.28 |
ALBRK | 1,36 | 1,37 | 1,39 | 1,38 | 2999952.84 | 2171535.00 | 1.47 |
ALCTL | 5,93 | 5,79 | 6,01 | 5,80 | 5116751.46 | 869078.00 | -2.19 |
ALKA | 1,25 | 1,24 | 1,27 | 1,25 | 65414.58 | 52138.00 | 0 |
ALKIM | 13,25 | 13,23 | 13,35 | 13,23 | 146469.67 | 11042.00 | -0.15 |
ALYAG | 0,71 | 0,69 | 0,71 | 0,71 | 142162.58 | 202932.00 | 0 |
AYCES | 3,50 | 3,49 | 3,53 | 3,49 | 1407.48 | 400.00 | -0.29 |
ANACM | 1,64 | 1,63 | 1,66 | 1,64 | 2370411.18 | 1437158.00 | 0 |
AEFES | 17,03 | 16,80 | 17,20 | 17,18 | 2829874.75 | 166082.00 | 0.88 |
ANHYT | 5,83 | 5,77 | 5,87 | 5,87 | 1965426.28 | 336704.00 | 0.69 |
ASUZU | 16,92 | 16,82 | 17,05 | 16,84 | 821353.08 | 48488.00 | -0.47 |
ANSGR | 1,55 | 1,55 | 1,57 | 1,57 | 217772.04 | 139564.00 | 1.29 |
ANELE | 1,22 | 1,13 | 1,26 | 1,14 | 16192836.84 | 13595975.00 | -6.56 |
ANELT | 2,49 | 2,40 | 2,51 | 2,43 | 542114.52 | 221144.00 | -2.41 |
ANSA | 0,42 | 0,42 | 0,42 | 0,42 | 3151.26 | 7503.00 | 0 |
ARBUL | 0,70 | 0,67 | 0,73 | 0,72 | 2909840.64 | 4168585.00 | 2.86 |
ARCLK | 14,48 | 14,62 | 14,86 | 14,80 | 18948493.31 | 1282368.00 | 2.21 |
ARENA | 3,41 | 3,39 | 3,48 | 3,39 | 2347697.59 | 684996.00 | -0.59 |
ARMDA | 7,05 | 6,97 | 7,08 | 7,06 | 544413.12 | 77509.00 | 0.14 |
ARSAN | 1,51 | 1,49 | 1,58 | 1,56 | 4781735.84 | 3104618.00 | 3.31 |
ARTI | 0,70 | 0,70 | 0,72 | 0,70 | 1894.08 | 2703.00 | 0 |
ASELS | 17,93 | 17,98 | 18,49 | 18,34 | 8667168.61 | 473911.00 | 2.29 |
ASCEL | 3,90 | 3,90 | 3,90 | 3,90 | 2788.50 | 715.00 | 0 |
ASLAN | 41,02 | 41,02 | 41,98 | 41,32 | 5676097.74 | 137166.00 | 0.73 |
ASYAB | 0,59 | 0,57 | 0,59 | 0,58 | 679114.19 | 1175344.00 | -1.69 |
ATAGY | 2,75 | 2,74 | 2,79 | 2,78 | 2133.57 | 775.00 | 1.09 |
AGYO | 1,29 | 1,30 | 1,32 | 1,31 | 91252.76 | 69864.00 | 1.55 |
ATPET | 1,19 | 1,18 | 1,42 | 1,42 | 2759041.68 | 2050074.00 | 19.33 |
ATSYH | 0,33 | 0,32 | 0,33 | 0,32 | 1222.78 | 3801.00 | -3.03 |
ATLAS | 0,87 | 0,87 | 0,89 | 0,87 | 106218.77 | 120951.00 | 0 |
AVISA | 16,87 | 16,76 | 17,05 | 17,00 | 461406.93 | 27323.00 | 0.77 |
AVGYO | 0,95 | 0,95 | 0,98 | 0,96 | 538127.52 | 558211.00 | 1.05 |
AVTUR | 1,32 | 1,33 | 1,40 | 1,36 | 446040.72 | 326765.00 | 3.03 |
AVHOL | 7,40 | 7,09 | 7,80 | 7,60 | 902432.47 | 122699.00 | 2.7 |
AYEN | 4,05 | 4,02 | 4,12 | 4,09 | 2124994.62 | 525254.00 | 0.99 |
AYES | 0,81 | 0,81 | 0,83 | 0,83 | 5770.00 | 7000.00 | 2.47 |
AYGAZ | 9,58 | 9,60 | 9,72 | 9,66 | 2527086.75 | 261566.00 | 0.84 |
BAGFS | 13,30 | 13,03 | 13,47 | 13,06 | 5657166.02 | 426869.00 | -1.8 |
BAKAB | 2,62 | 2,56 | 2,63 | 2,57 | 52564.53 | 20195.00 | -1.91 |
BAKAN | 2,16 | 2,12 | 2,22 | 2,20 | 47853.59 | 22447.00 | 1.85 |
BALAT | 0,70 | 0,70 | 0,70 | 0,70 | 326.20 | 466.00 | 0 |
BNTAS | 1,76 | 1,74 | 1,78 | 1,75 | 86287.06 | 49275.00 | -0.57 |
BANVT | 2,44 | 2,46 | 2,70 | 2,50 | 2901702.52 | 1132224.00 | 2.46 |
BASCM | 2,28 | 2,27 | 2,34 | 2,32 | 194.15 | 85.00 | 1.75 |
BTCIM | 6,21 | 6,21 | 6,32 | 6,27 | 111591.48 | 17807.00 | 0.97 |
BSOKE | 2,22 | 2,19 | 2,24 | 2,20 | 169556.83 | 77214.00 | -0.9 |
BRKSN | 1,57 | 1,50 | 1,60 | 1,50 | 2110136.09 | 1374755.00 | -4.46 |
BJKAS | 2,62 | 2,52 | 2,71 | 2,71 | 92216196.67 | 35654237.00 | 3.44 |
BEYAZ | 3,39 | 3,19 | 3,73 | 3,54 | 2112634.69 | 602763.00 | 4.42 |
BLCYT | 1,15 | 1,14 | 1,17 | 1,15 | 96938.70 | 84009.00 | 0 |
BIMAS | 49,46 | 49,06 | 50,05 | 49,14 | 40362661.54 | 813485.00 | -0.65 |
BMEKS | 1,74 | 1,72 | 1,75 | 1,72 | 1699989.14 | 983211.00 | -1.15 |
BRKO | 0,44 | 0,43 | 0,44 | 0,44 | 15609.27 | 35824.00 | 0 |
BRMEN | 0,68 | 0,68 | 0,72 | 0,70 | 84975.20 | 121867.00 | 2.94 |
BISAS | 0,53 | 0,57 | 0,57 | 0,57 | 8730.12 | 15316.00 | 7.55 |
BIZIM | 13,20 | 13,26 | 13,45 | 13,40 | 3788067.08 | 282602.00 | 1.52 |
BNKTR | 11,84 | 11,83 | 12,00 | 11,84 | 58677.72 | 4916.00 | 0 |
BOLUC | 5,16 | 5,13 | 5,22 | 5,14 | 334590.88 | 64592.00 | -0.39 |
BMELK | 1,03 | 1,02 | 1,12 | 1,10 | 203989.07 | 191050.00 | 6.8 |
BRSAN | 5,67 | 5,68 | 5,77 | 5,70 | 888633.72 | 155215.00 | 0.53 |
BRYAT | 26,80 | 27,00 | 28,00 | 27,86 | 1585860.68 | 57522.00 | 3.96 |
BFREN | 157,30 | 158,00 | 160,00 | 158,60 | 810195.10 | 5097.00 | 0.83 |
BOSSA | 2,06 | 2,05 | 2,09 | 2,06 | 185857.44 | 89801.00 | 0 |
BOYNR | 5,04 | 4,91 | 5,07 | 4,96 | 45283.12 | 9058.00 | -1.59 |
BOYP | 83,80 | 83,05 | 85,75 | 84,00 | 89869.80 | 1072.00 | 0.24 |
BRISA | 7,30 | 7,27 | 7,40 | 7,30 | 1572207.49 | 213750.00 | 0 |
BURCE | 3,16 | 3,09 | 3,18 | 3,12 | 204005.54 | 65014.00 | -1.27 |
BURVA | 1,20 | 1,20 | 1,21 | 1,20 | 13727.38 | 11439.00 | 0 |
BUCIM | 4,09 | 4,08 | 4,12 | 4,10 | 33380.70 | 8128.00 | 0.24 |
CRFSA | 44,50 | 44,10 | 45,46 | 44,96 | 1608445.14 | 35899.00 | 1.03 |
CLEBI | 32,50 | 32,72 | 33,28 | 33,06 | 871518.74 | 26344.00 | 1.72 |
CELHA | 2,02 | 1,94 | 2,05 | 1,96 | 94908.93 | 47726.00 | -2.97 |
CEMAS | 0,58 | 0,57 | 0,59 | 0,58 | 464408.53 | 794948.00 | 0 |
CEMTS | 1,61 | 1,60 | 1,64 | 1,61 | 861080.56 | 530454.00 | 0 |
CMBTN | 36,36 | 36,46 | 36,86 | 36,52 | 458266.06 | 12505.00 | 0.44 |
CMENT | 9,01 | 8,90 | 9,21 | 9,03 | 283205.82 | 31403.00 | 0.22 |
CIMSA | 14,30 | 14,20 | 14,42 | 14,23 | 1578293.24 | 110020.00 | -0.49 |
CCOLA | 32,16 | 32,24 | 33,16 | 32,58 | 20182130.46 | 614947.00 | 1.31 |
COMDO | 3,68 | 3,65 | 3,71 | 3,67 | 138201.60 | 37588.00 | -0.27 |
COSMO | 1,19 | 1,15 | 1,20 | 1,20 | 1495.30 | 1274.00 | 0.84 |
CRDFA | 1,59 | 1,59 | 1,61 | 1,59 | 145324.10 | 90918.00 | 0 |
DAGI | 3,12 | 3,11 | 3,17 | 3,14 | 1024379.91 | 326531.00 | 0.64 |
DAGHL | 1,12 | 1,09 | 1,12 | 1,12 | 33118.07 | 30021.00 | 0 |
DARDL | 1,45 | 1,47 | 1,48 | 1,48 | 17710.84 | 11972.00 | 2.07 |
DGATE | 16,63 | 16,62 | 16,75 | 16,67 | 85534.64 | 5134.00 | 0.24 |
DMSAS | 1,24 | 1,24 | 1,25 | 1,24 | 77211.96 | 62078.00 | 0 |
DENGE | 2,76 | 2,68 | 2,89 | 2,76 | 281692.07 | 102156.00 | 0 |
DZGYO | 1,41 | 1,40 | 1,43 | 1,42 | 15597.96 | 11026.00 | 0.71 |
DENIZ | 2,88 | 2,87 | 2,88 | 2,87 | 9490.30 | 3306.00 | -0.35 |
DENCM | 15,15 | 15,00 | 16,04 | 15,72 | 2535373.21 | 161983.00 | 3.76 |
DERIM | 5,95 | 5,93 | 6,06 | 5,99 | 70135.52 | 11682.00 | 0.67 |
DESA | 0,98 | 0,95 | 0,98 | 0,96 | 232663.70 | 241574.00 | -2.04 |
DESPC | 3,22 | 3,15 | 3,25 | 3,17 | 855365.93 | 268136.00 | -1.55 |
DEVA | 3,93 | 3,94 | 4,04 | 3,99 | 16651117.71 | 4175752.00 | 1.53 |
DIRIT | 0,73 | 0,72 | 0,78 | 0,74 | 237966.59 | 319389.00 | 1.37 |
DITAS | 5,57 | 5,46 | 6,00 | 5,74 | 1212263.11 | 209359.00 | 3.05 |
DJIMT | 14,39 | 14,24 | 14,48 | 14,48 | 1619.18 | 112.00 | 0.63 |
DJIST | 23,00 | 22,90 | 23,26 | 22,95 | 37467.98 | 1617.00 | -0.22 |
DOCO | 308,20 | 307,50 | 318,00 | 318,00 | 2885690.30 | 9223.00 | 3.18 |
DOBUR | 2,14 | 2,16 | 2,16 | 2,16 | 133.92 | 62.00 | 0.93 |
DGZTE | 2,31 | 2,32 | 2,37 | 2,35 | 219709.88 | 94123.00 | 1.73 |
DOHOL | 0,56 | 0,56 | 0,58 | 0,56 | 5146229.26 | 9045143.00 | 0 |
DGKLB | 1,35 | 1,34 | 1,37 | 1,34 | 72377.73 | 53635.00 | -0.74 |
DGGYO | 3,64 | 3,63 | 3,70 | 3,65 | 1618457.26 | 442556.00 | 0.27 |
DOAS | 11,15 | 11,17 | 11,36 | 11,26 | 12843931.53 | 1139015.00 | 0.99 |
DOGUB | 2,00 | 1,98 | 2,05 | 2,04 | 197995.80 | 98447.00 | 2 |
DURDO | 2,29 | 2,29 | 2,30 | 2,29 | 19621.90 | 8563.00 | 0 |
DYOBY | 1,62 | 1,62 | 1,67 | 1,63 | 834853.67 | 506182.00 | 0.62 |
ECILC | 2,59 | 2,60 | 2,72 | 2,66 | 16059785.04 | 6017958.00 | 2.7 |
ECBYO | 1,18 | 1,17 | 1,20 | 1,19 | 361544.86 | 305600.00 | 0.85 |
ECZYT | 10,74 | 10,75 | 11,15 | 10,94 | 4760346.81 | 431527.00 | 1.86 |
EDIP | 0,75 | 0,73 | 0,75 | 0,74 | 139154.67 | 188233.00 | -1.33 |
EGEEN | 296,60 | 297,30 | 300,60 | 298,90 | 4407595.00 | 14756.00 | 0.78 |
EGGUB | 16,89 | 16,44 | 17,13 | 16,50 | 949615.40 | 56926.00 | -2.31 |
EGPRO | 2,97 | 2,98 | 3,00 | 3,00 | 98.55 | 33.00 | 1.01 |
EGSER | 3,90 | 3,85 | 4,04 | 3,87 | 362729.86 | 92762.00 | -0.77 |
EGCYO | 0,46 | 0,46 | 0,48 | 0,48 | 39947.61 | 84552.00 | 4.35 |
EGCYH | 0,27 | 0,27 | 0,27 | 0,27 | 5086.53 | 18839.00 | 0 |
EGLYO | 0,86 | 0,85 | 0,86 | 0,86 | 11015.64 | 12809.00 | 0 |
EPLAS | 1,40 | 1,40 | 1,68 | 1,68 | 7315.00 | 4392.00 | 20 |
EKIZ | 0,46 | 0,39 | 0,47 | 0,47 | 7308.93 | 17059.00 | 2.17 |
EMKEL | 1,16 | 1,15 | 1,18 | 1,16 | 124285.68 | 106790.00 | 0 |
EMNIS | 1,87 | 1,78 | 1,88 | 1,81 | 51924.82 | 28602.00 | -3.21 |
EKGYO | 2,55 | 2,54 | 2,60 | 2,55 | 116993456.85 | 45448957.00 | 0 |
ENKAI | 4,18 | 4,12 | 4,28 | 4,17 | 9270092.70 | 2199338.00 | -0.24 |
ERBOS | 34,34 | 34,28 | 34,92 | 34,50 | 464649.20 | 13467.00 | 0.47 |
EREGL | 2,99 | 2,96 | 3,06 | 2,99 | 96901898.38 | 32098826.00 | 0 |
ERSU | 1,04 | 1,00 | 1,06 | 1,02 | 222866.72 | 216701.00 | -1.92 |
ESCOM | 0,91 | 0,90 | 0,93 | 0,91 | 116134.48 | 127250.00 | 0 |
ESEMS | 0,31 | 0,30 | 0,30 | 0,30 | 9839.40 | 32798.00 | -3.23 |
ETILR | 6,77 | 6,51 | 6,84 | 6,65 | 778251.77 | 114812.00 | -1.77 |
EUKYO | 0,47 | 0,46 | 0,47 | 0,46 | 18037.57 | 38870.00 | -2.13 |
ETYAT | 0,47 | 0,46 | 0,47 | 0,47 | 43269.84 | 94021.00 | 0 |
EUYO | 0,40 | 0,39 | 0,41 | 0,40 | 42164.50 | 105352.00 | 0 |
EUHOL | 0,52 | 0,51 | 0,53 | 0,53 | 93587.87 | 179031.00 | 1.92 |
FMIZP | 15,70 | 15,40 | 15,90 | 15,48 | 351134.10 | 22465.00 | -1.4 |
FBIST | 231,00 | 231,10 | 231,30 | 231,20 | 81392.20 | 352.00 | 0.09 |
FENER | 40,40 | 40,42 | 40,90 | 40,70 | 11322402.20 | 278996.00 | 0.74 |
FENIS | 0,31 | 0,30 | 0,31 | 0,30 | 4031.84 | 13179.00 | -3.23 |
FFKRL | 3,61 | 3,61 | 3,61 | 3,61 | 17039.20 | 4720.00 | 0 |
FINBN | 4,74 | 4,74 | 5,14 | 4,78 | 3093955.65 | 626529.00 | 0.84 |
FLAP | 1,06 | 1,06 | 1,08 | 1,06 | 442402.26 | 415676.00 | 0 |
FONSY | 1,42 | 1,41 | 1,41 | 1,41 | 2767.83 | 1963.00 | -0.7 |
FROTO | 30,02 | 30,38 | 30,92 | 30,76 | 8337087.90 | 271717.00 | 2.46 |
FRIGO | 0,80 | 0,78 | 0,79 | 0,79 | 951.61 | 1207.00 | -1.25 |
GSRAY | 17,17 | 15,98 | 16,60 | 16,43 | 3506098.35 | 214290.00 | -4.31 |
GARAN | 7,18 | 7,14 | 7,28 | 7,17 | 912761200.26 | 126411149.00 | -0.14 |
GARFA | 1,84 | 1,77 | 1,86 | 1,84 | 172547.08 | 93905.00 | 0 |
GRNYO | 0,66 | 0,66 | 0,67 | 0,66 | 26659.77 | 39934.00 | 0 |
GDKGS | 1,15 | 1,16 | 1,17 | 1,16 | 466.00 | 400.00 | 0.87 |
GEDIK | 2,45 | 2,44 | 2,45 | 2,45 | 44.00 | 18.00 | 0 |
GYHOL | 1,09 | 1,10 | 1,10 | 1,10 | 33.00 | 30.00 | 0.92 |
GEDZA | 4,86 | 4,78 | 5,00 | 4,95 | 500840.05 | 102102.00 | 1.85 |
GEDIZ | 0,56 | 0,57 | 0,57 | 0,57 | 7604.94 | 13342.00 | 1.79 |
GENYH | 0,62 | 0,60 | 0,62 | 0,60 | 64849.32 | 106835.00 | -3.23 |
GNPWR | 0,34 | 0,33 | 0,34 | 0,33 | 33598.48 | 101363.00 | -2.94 |
GENTS | 1,12 | 1,10 | 1,13 | 1,11 | 240363.29 | 216938.00 | -0.89 |
GEREL | 3,10 | 3,03 | 3,12 | 3,04 | 1689018.42 | 549189.00 | -1.94 |
GLDTR | 9,90 | 9,78 | 9,89 | 9,87 | 927038.26 | 94308.00 | -0.3 |
GLBMD | 0,46 | 0,45 | 0,45 | 0,45 | 0.45 | 1.00 | -2.17 |
GLYHO | 1,62 | 1,60 | 1,63 | 1,62 | 519563.82 | 322133.00 | 0 |
GMSTR | 9,24 | 9,24 | 9,34 | 9,34 | 11204.41 | 1207.00 | 1.08 |
GOLDP | 103,00 | 101,30 | 102,70 | 102,70 | 167745.55 | 1645.00 | -0.29 |
GOLTS | 72,70 | 73,35 | 75,90 | 74,90 | 19420678.10 | 259758.00 | 3.03 |
GOODY | 73,15 | 72,35 | 74,60 | 72,35 | 5829716.70 | 79220.00 | -1.09 |
GOZDE | 2,16 | 2,18 | 2,22 | 2,18 | 2039243.75 | 927061.00 | 0.93 |
GSDDE | 0,97 | 0,97 | 1,00 | 0,98 | 35412.89 | 35964.00 | 1.03 |
GSDHO | 0,97 | 0,96 | 0,99 | 0,96 | 3926231.80 | 4021118.00 | -1.03 |
GT30 | 8,70 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
GUBRF | 5,85 | 5,77 | 6,19 | 5,78 | 204427461.70 | 34008721.00 | -1.2 |
GLRYH | 1,07 | 1,03 | 1,08 | 1,06 | 32337.19 | 30716.00 | -0.93 |
GUSGR | 1,56 | 1,56 | 1,59 | 1,56 | 287760.54 | 183033.00 | 0 |
HLGYO | 1,00 | 1,00 | 1,02 | 1,01 | 812976.13 | 803971.00 | 1 |
HALKS | 3,61 | 3,60 | 3,65 | 3,63 | 7496.33 | 2080.00 | 0.55 |
HATEK | 4,02 | 3,83 | 4,29 | 3,93 | 3315324.23 | 816306.00 | -2.24 |
HZNDR | 4,31 | 4,54 | 4,54 | 4,54 | 9.08 | 2.00 | 5.34 |
HDFGS | 1,90 | 1,83 | 1,93 | 1,87 | 4179367.70 | 2210707.00 | -1.58 |
HEKTS | 2,56 | 2,52 | 2,57 | 2,56 | 170607.43 | 66835.00 | 0 |
HURGZ | 0,58 | 0,58 | 0,60 | 0,58 | 558290.61 | 950542.00 | 0 |
ICBCT | 2,69 | 2,69 | 2,72 | 2,71 | 549441.63 | 202737.00 | 0.74 |
IDAS | 0,41 | 0,41 | 0,44 | 0,44 | 57182.86 | 135351.00 | 7.32 |
IDGYO | 0,75 | 0,72 | 0,77 | 0,77 | 2372.17 | 3210.00 | 2.67 |
IHEVA | 0,29 | 0,28 | 0,30 | 0,30 | 191949.75 | 661375.00 | 3.45 |
IHGZT | 0,42 | 0,42 | 0,44 | 0,43 | 49352.97 | 115358.00 | 2.38 |
IHLAS | 0,22 | 0,22 | 0,23 | 0,22 | 138970.73 | 610641.00 | 0 |
IHMAD | 0,71 | 0,71 | 0,72 | 0,71 | 828586.44 | 1164226.00 | 0 |
IHYAY | 0,23 | 0,22 | 0,23 | 0,22 | 41447.72 | 185079.00 | -4.35 |
INDES | 6,03 | 5,93 | 6,09 | 5,97 | 914869.61 | 152760.00 | -1 |
INFO | 0,71 | 0,69 | 0,71 | 0,70 | 14886.27 | 21317.00 | -1.41 |
INTEM | 14,68 | 14,70 | 15,08 | 15,05 | 179775.85 | 12046.00 | 2.52 |
IPEKE | 1,03 | 1,02 | 1,13 | 1,07 | 18640693.49 | 17307603.00 | 3.88 |
ISATR | 13900,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
ISBTR | 1075,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
ISCTR | 4,54 | 4,51 | 4,59 | 4,53 | 190624343.03 | 41849727.00 | -0.22 |
CİHAN