Borsa
İstanbul (
BIST)'da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
Endeks Kodu | Dünkü Kapanış | En Düşük | En Yüksek | Kapanış | İşlem Hacmi | İşlem Adedi | Degişim Oranı (Yüzde) |
ISKUR | 5638,20 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
ISFIN | 0,75 | 0,75 | 0,76 | 0,75 | 121434.65 | 161332.00 | 0 |
ISGSY | 1,62 | 1,59 | 1,62 | 1,62 | 69561.02 | 43555.00 | 0 |
ISGYO | 1,73 | 1,67 | 1,74 | 1,70 | 9507980.85 | 5604010.00 | -1.73 |
ISMEN | 1,05 | 1,03 | 1,05 | 1,05 | 76638.27 | 73591.00 | 0 |
ISYAT | 0,93 | 0,93 | 0,94 | 0,94 | 110198.50 | 118367.00 | 1.08 |
ISBIR | 102,00 | 102,80 | 103,00 | 102,80 | 8434.10 | 82.00 | 0.78 |
IEYHO | 0,27 | 0,26 | 0,27 | 0,27 | 109815.29 | 416175.00 | 0 |
IST30 | 33,66 | 33,08 | 33,86 | 33,36 | 216645.06 | 6455.00 | -0.89 |
ISY30 | 22,49 | 22,16 | 22,72 | 22,30 | 2701032.00 | 120684.00 | -0.84 |
ITTFH | 2,23 | 2,19 | 2,30 | 2,29 | 3224034.00 | 1442723.00 | 2.69 |
IZTAR | 1,21 | 1,18 | 1,22 | 1,21 | 57066.16 | 47925.00 | 0 |
IZMDC | 1,97 | 1,94 | 1,98 | 1,95 | 410402.42 | 209724.00 | -1.02 |
IZFAS | 1,22 | 1,17 | 1,24 | 1,23 | 47563.82 | 39548.00 | 0.82 |
IZOCM | 28,50 | 28,06 | 29,10 | 28,30 | 147378.22 | 5208.00 | -0.7 |
JANTS | 19,25 | 19,13 | 19,61 | 19,30 | 517889.93 | 26759.00 | 0.26 |
KPHOL | 0,38 | 0,39 | 0,39 | 0,39 | 195.00 | 500.00 | 2.63 |
KAPLM | 1,18 | 0,95 | 1,17 | 1,04 | 12222.49 | 12524.00 | -11.86 |
KRATL | 1,07 | 1,04 | 1,07 | 1,05 | 118515.02 | 112897.00 | -1.87 |
KRDMA | 1,37 | 1,36 | 1,43 | 1,37 | 818645.09 | 585450.00 | 0 |
KRDMB | 1,59 | 1,57 | 1,62 | 1,57 | 457098.34 | 286151.00 | -1.26 |
KRDMD | 1,05 | 1,03 | 1,07 | 1,05 | 27237561.91 | 25913484.00 | 0 |
KAREL | 1,66 | 1,62 | 1,68 | 1,65 | 990559.90 | 600067.00 | -0.6 |
KARSN | 1,47 | 1,43 | 1,48 | 1,43 | 10322557.22 | 7134008.00 | -2.72 |
KRTEK | 0,49 | 0,50 | 0,50 | 0,50 | 1899.50 | 3799.00 | 2.04 |
KRSAN | 3,00 | 3,25 | 3,30 | 3,26 | 22544.96 | 6906.00 | 8.67 |
KARTN | 284,00 | 274,50 | 286,40 | 277,20 | 12509402.10 | 44601.00 | -2.39 |
KATMR | 8,09 | 8,06 | 8,53 | 8,13 | 29146160.68 | 3497705.00 | 0.49 |
KENT | 192,60 | 179,00 | 211,20 | 183,40 | 13605688.90 | 70115.00 | -4.78 |
KERVT | 62,75 | 60,15 | 66,80 | 61,40 | 2824140.10 | 44239.00 | -2.15 |
KERVN | 0,15 | 0,16 | 0,18 | 0,18 | 211950.44 | 1203928.00 | 20 |
KLGYO | 2,08 | 2,07 | 2,22 | 2,12 | 33484791.88 | 15581895.00 | 1.92 |
KLMSN | 3,22 | 3,14 | 3,24 | 3,16 | 666590.57 | 208987.00 | -1.86 |
KCHOL | 11,36 | 11,09 | 11,35 | 11,25 | 40781771.14 | 3631947.00 | -0.97 |
KOMHL | 1,89 | 1,89 | 1,92 | 1,90 | 145809.36 | 76754.00 | 0.53 |
KNFRT | 13,04 | 12,90 | 13,15 | 13,02 | 288127.14 | 22087.00 | -0.15 |
KONYA | 301,50 | 297,50 | 303,30 | 297,50 | 3108666.00 | 10369.00 | -1.33 |
KORDS | 4,94 | 4,69 | 4,96 | 4,69 | 21635062.50 | 4486731.00 | -5.06 |
KRGYO | 1,07 | 1,04 | 1,07 | 1,06 | 13655.70 | 13030.00 | -0.93 |
KOZAL | 12,70 | 12,11 | 12,84 | 12,19 | 11267612.07 | 917944.00 | -4.02 |
KOZAA | 1,11 | 1,07 | 1,12 | 1,08 | 8841388.90 | 8075337.00 | -2.7 |
KRSTL | 1,48 | 1,45 | 1,49 | 1,48 | 831625.96 | 565494.00 | 0 |
KRONT | 4,15 | 4,08 | 4,21 | 4,13 | 485201.82 | 117282.00 | -0.48 |
KTLME | 12,28 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
KSTUR | 12,35 | 12,05 | 12,50 | 12,05 | 1676.15 | 138.00 | -2.43 |
KUTPO | 3,87 | 3,80 | 3,90 | 3,86 | 445550.27 | 116181.00 | -0.26 |
KUYAS | 2,95 | 2,97 | 3,17 | 3,10 | 3787892.58 | 1235078.00 | 5.08 |
KUYAS | 2,41 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
KUYAS | 1,47 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
LIDFA | 1,58 | 1,59 | 1,63 | 1,61 | 97428.77 | 60244.00 | 1.9 |
LINK | 6,24 | 6,12 | 6,65 | 6,53 | 3117172.60 | 484530.00 | 4.65 |
LOGO | 46,80 | 46,60 | 47,50 | 47,26 | 1748277.18 | 37167.00 | 0.98 |
LKMNH | 2,38 | 2,24 | 2,40 | 2,26 | 2262980.21 | 982406.00 | -5.04 |
LUKSK | 2,64 | 2,62 | 2,67 | 2,66 | 1551.06 | 587.00 | 0.76 |
MAKTK | 1,04 | 1,03 | 1,05 | 1,04 | 132915.57 | 127698.00 | 0 |
MRDIN | 3,60 | 3,51 | 3,61 | 3,52 | 231691.87 | 65425.00 | -2.22 |
MAALT | 10,59 | 10,48 | 10,62 | 10,53 | 102225.14 | 9695.00 | -0.57 |
MRSHL | 33,98 | 33,50 | 34,10 | 33,56 | 359606.68 | 10628.00 | -1.24 |
MRGYO | 0,40 | 0,37 | 0,40 | 0,38 | 692442.29 | 1789021.00 | -5 |
MARTI | 0,51 | 0,49 | 0,51 | 0,50 | 189588.44 | 379343.00 | -1.96 |
MZHLD | 0,95 | 0,95 | 1,00 | 0,95 | 6243.95 | 6249.00 | 0 |
MCTAS | 5,23 | 5,10 | 5,25 | 5,25 | 572.90 | 112.00 | 0.38 |
MEGAP | 0,78 | 0,74 | 0,80 | 0,77 | 38009.42 | 50020.00 | -1.28 |
MENBA | 5,58 | 5,45 | 5,74 | 5,67 | 167524.65 | 29842.00 | 1.61 |
MNDRS | 0,48 | 0,47 | 0,49 | 0,47 | 750632.05 | 1574151.00 | -2.08 |
MEMSA | 0,15 | 0,16 | 0,16 | 0,16 | 48039.52 | 300247.00 | 6.67 |
MERIT | 5,26 | 4,66 | 5,25 | 5,25 | 2205.71 | 465.00 | -0.19 |
MERKO | 1,40 | 1,39 | 1,41 | 1,39 | 48774.24 | 34810.00 | -0.71 |
MRTGG | 0,31 | 0,31 | 0,32 | 0,31 | 15291.21 | 48113.00 | 0 |
METAL | 0,84 | 0,89 | 0,90 | 0,90 | 1889.00 | 2100.00 | 7.14 |
METUR | 1,05 | 1,04 | 1,08 | 1,05 | 255290.12 | 241403.00 | 0 |
METRO | 0,64 | 0,63 | 0,64 | 0,64 | 345895.83 | 542630.00 | 0 |
MEPET | 2,49 | 2,46 | 2,51 | 2,47 | 1401803.30 | 563361.00 | -0.8 |
MGROS | 15,92 | 15,60 | 16,00 | 15,70 | 8744478.86 | 553577.00 | -1.38 |
MIPAZ | 0,57 | 0,56 | 0,63 | 0,62 | 735165.58 | 1230081.00 | 8.77 |
MMCAS | 0,40 | 0,41 | 0,44 | 0,41 | 18946.08 | 44154.00 | 2.5 |
TIRE | 1,38 | 1,37 | 1,44 | 1,43 | 14109225.84 | 9999943.00 | 3.62 |
NTHOL | 3,29 | 3,26 | 3,30 | 3,28 | 456315.73 | 139409.00 | -0.3 |
NTTUR | 1,39 | 1,38 | 1,41 | 1,38 | 1424628.50 | 1020501.00 | -0.72 |
NETAS | 11,15 | 10,95 | 11,31 | 10,95 | 19969551.31 | 1789755.00 | -1.79 |
NIBAS | 0,60 | 0,59 | 0,61 | 0,61 | 86426.41 | 144198.00 | 1.67 |
NUHCM | 10,60 | 10,10 | 10,59 | 10,25 | 1319653.10 | 128737.00 | -3.3 |
NUGYO | 4,48 | 4,40 | 4,72 | 4,43 | 9447770.55 | 2059943.00 | -1.12 |
ODAS | 6,02 | 5,97 | 6,09 | 6,00 | 1112484.91 | 184886.00 | -0.33 |
OLMIP | 8,00 | 7,98 | 8,06 | 8,00 | 45943.00 | 5725.00 | 0 |
ORGE | 3,11 | 3,12 | 3,20 | 3,16 | 216568.61 | 68432.00 | 1.61 |
ORMA | 1,01 | 1,01 | 1,02 | 1,01 | 7691.40 | 7615.00 | 0 |
OSMEN | 3,60 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
OSTIM | 2,48 | 2,45 | 2,54 | 2,49 | 148624.22 | 59751.00 | 0.4 |
OTKAR | 97,00 | 96,75 | 98,80 | 97,00 | 21060177.25 | 215626.00 | 0 |
OYAYO | 0,65 | 0,64 | 0,66 | 0,65 | 120783.42 | 186146.00 | 0 |
OYLUM | 0,64 | 0,64 | 0,67 | 0,65 | 51337.09 | 78871.00 | 1.56 |
OZKGY | 1,94 | 1,93 | 1,98 | 1,94 | 475717.53 | 243834.00 | 0 |
OZBAL | 1,71 | 1,64 | 1,72 | 1,65 | 597070.99 | 356937.00 | -3.51 |
OZGYO | 1,27 | 1,26 | 1,29 | 1,27 | 279294.49 | 219745.00 | 0 |
OZRDN | 3,25 | 3,25 | 3,29 | 3,29 | 14412.91 | 4427.00 | 1.23 |
PAGYO | 4,49 | 4,41 | 4,62 | 4,49 | 4573.75 | 1014.00 | 0 |
PRKME | 2,39 | 2,34 | 2,43 | 2,35 | 3581986.79 | 1505233.00 | -1.67 |
PARSN | 7,01 | 6,92 | 7,10 | 6,98 | 317246.03 | 45502.00 | -0.43 |
PGSUS | 16,70 | 16,55 | 16,80 | 16,59 | 14725172.49 | 882800.00 | -0.66 |
PENGD | 2,56 | 2,48 | 2,59 | 2,50 | 1753368.89 | 694155.00 | -2.34 |
PEGYO | 0,38 | 0,37 | 0,39 | 0,38 | 128493.12 | 337230.00 | 0 |
PSDTC | 5,04 | 4,76 | 5,08 | 5,00 | 359418.61 | 73014.00 | -0.79 |
PETKM | 4,92 | 4,79 | 4,96 | 4,81 | 57470286.37 | 11831768.00 | -2.24 |
PKENT | 55,85 | 55,85 | 56,10 | 56,10 | 10447.45 | 187.00 | 0.45 |
PIMAS | 2,07 | 2,06 | 2,12 | 2,09 | 210516.57 | 100866.00 | 0.97 |
PETUN | 11,85 | 11,67 | 12,15 | 11,85 | 163115.45 | 13659.00 | 0 |
PINSU | 3,51 | 3,51 | 3,55 | 3,53 | 20957.55 | 5959.00 | 0.57 |
PNSUT | 15,60 | 15,32 | 15,79 | 15,42 | 126921.99 | 8142.00 | -1.15 |
PLASP | 0,50 | 0,49 | 0,50 | 0,49 | 15475.00 | 31580.00 | -2 |
PKART | 2,87 | 2,92 | 3,10 | 3,07 | 1082211.76 | 357344.00 | 6.97 |
POLHO | 2,03 | 2,03 | 2,05 | 2,03 | 59946.54 | 29503.00 | 0 |
POLTK | 20,50 | 20,40 | 20,44 | 20,40 | 12795.28 | 627.00 | -0.49 |
PRZMA | 1,05 | 1,02 | 1,05 | 1,02 | 70080.00 | 68475.00 | -2.86 |
RAYSG | 0,46 | 0,46 | 0,47 | 0,46 | 4655.67 | 10121.00 | 0 |
RYGYO | 0,50 | 0,49 | 0,51 | 0,49 | 26371.00 | 52606.00 | -2 |
RYSAS | 0,61 | 0,61 | 0,62 | 0,62 | 114319.32 | 186462.00 | 1.64 |
RHEAG | 1,29 | 1,27 | 1,35 | 1,27 | 17951637.51 | 13671869.00 | -1.55 |
RODRG | 1,44 | 1,39 | 1,54 | 1,54 | 67915.56 | 47064.00 | 6.94 |
ROYAL | 1,50 | 1,49 | 1,52 | 1,50 | 213312.84 | 142251.00 | 0 |
RTALB | 11,26 | 11,16 | 11,29 | 11,23 | 123453.53 | 10998.00 | -0.27 |
SAHOL | 8,04 | 7,93 | 8,08 | 7,97 | 117648432.37 | 14724431.00 | -0.87 |
SAFGY | 0,77 | 0,76 | 0,78 | 0,77 | 322791.86 | 419335.00 | 0 |
SANEL | 1,97 | 1,92 | 2,00 | 1,96 | 159702.89 | 81390.00 | -0.51 |
SANFM | 1,25 | 1,22 | 1,27 | 1,22 | 84961.43 | 68449.00 | -2.4 |
SANKO | 3,41 | 3,38 | 3,47 | 3,40 | 118496.85 | 34646.00 | -0.29 |
SAMAT | 0,94 | 0,92 | 0,94 | 0,93 | 82345.47 | 88534.00 | -1.06 |
SARKY | 3,59 | 3,57 | 3,63 | 3,60 | 281246.28 | 78067.00 | 0.28 |
SASA | 2,02 | 1,99 | 2,04 | 2,01 | 190816.71 | 94729.00 | -0.5 |
SAYAS | 3,18 | 3,11 | 3,18 | 3,14 | 138298.07 | 44015.00 | -1.26 |
SEKFK | 1,13 | 1,05 | 1,14 | 1,12 | 249663.72 | 224850.00 | -0.88 |
SKBNK | 1,60 | 1,51 | 1,60 | 1,53 | 2756107.06 | 1774646.00 | -4.38 |
SEKUR | 2,78 | 2,72 | 2,79 | 2,79 | 5318.08 | 1942.00 | 0.36 |
SELEC | 2,37 | 2,34 | 2,40 | 2,36 | 176371.59 | 74633.00 | -0.42 |
SELGD | 0,43 | 0,44 | 0,44 | 0,44 | 72549.84 | 164886.00 | 2.33 |
SNKRN | 3,96 | 3,74 | 4,50 | 4,23 | 4245401.96 | 1011842.00 | 6.82 |
SERVE | 0,82 | 0,83 | 0,85 | 0,85 | 11450.25 | 13471.00 | 3.66 |
SRVGY | 2,39 | 2,38 | 2,38 | 2,38 | 88.06 | 37.00 | -0.42 |
SEYKM | 2,45 | 2,40 | 2,47 | 2,45 | 645.72 | 269.00 | 0 |
SILVR | 0,86 | 0,84 | 0,86 | 0,86 | 24756.48 | 29091.00 | 0 |
SNGYO | 0,60 | 0,60 | 0,61 | 0,60 | 599991.45 | 998427.00 | 0 |
SISE | 2,95 | 2,88 | 2,97 | 2,91 | 24030283.27 | 8238361.00 | -1.36 |
SLVRP | 1,33 | 1,36 | 1,36 | 1,36 | 1.36 | 1.00 | 2.26 |
SODA | 4,14 | 4,09 | 4,17 | 4,11 | 2267040.53 | 549857.00 | -0.72 |
SODSN | 3,20 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
SKTAS | 2,04 | 1,98 | 2,06 | 2,01 | 123732.85 | 61780.00 | -1.47 |
SONME | 1,86 | 1,85 | 1,85 | 1,85 | 16755.45 | 9057.00 | -0.54 |
SNPAM | 1,20 | 1,19 | 1,20 | 1,20 | 19933.87 | 16723.00 | 0 |
HALKB | 10,19 | 9,95 | 10,24 | 10,00 | 388799820.98 | 38564139.00 | -1.86 |
KLNMA | 4,05 | 3,95 | 4,05 | 3,99 | 1687.05 | 425.00 | -1.48 |
TSKB | 1,40 | 1,36 | 1,41 | 1,37 | 11487255.30 | 8335363.00 | -2.14 |
TBORG | 6,84 | 6,79 | 6,91 | 6,86 | 273977.25 | 40132.00 | 0.29 |
TACTR | 4,24 | 4,20 | 4,39 | 4,21 | 538282.99 | 125742.00 | -0.71 |
TCHOL | 1,02 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
TARAF | 0,91 | 0,92 | 0,93 | 0,92 | 7745.77 | 8329.00 | 1.1 |
TATGD | 5,67 | 5,47 | 5,71 | 5,53 | 11547293.42 | 2067953.00 | -2.47 |
TAVHL | 17,46 | 16,80 | 17,51 | 17,12 | 46428272.14 | 2713669.00 | -1.95 |
TKURU | 8,56 | 8,54 | 8,56 | 8,55 | 487.35 | 57.00 | -0.12 |
TEKTU | 0,50 | 0,49 | 0,51 | 0,50 | 566640.71 | 1133678.00 | 0 |
TKFEN | 3,86 | 3,80 | 3,90 | 3,80 | 21233810.10 | 5538061.00 | -1.55 |
TKNSA | 6,25 | 6,13 | 6,28 | 6,17 | 1053797.47 | 169817.00 | -1.28 |
TMPOL | 9,90 | 9,10 | 10,00 | 9,92 | 470272.64 | 48247.00 | 0.2 |
KIPA | 2,13 | 2,12 | 2,18 | 2,14 | 1786180.72 | 830899.00 | 0.47 |
TGSAS | 3,75 | 3,71 | 3,78 | 3,72 | 119737.74 | 32024.00 | -0.8 |
TOASO | 19,18 | 18,76 | 19,23 | 18,95 | 11426615.20 | 601886.00 | -1.2 |
TRGYO | 3,26 | 3,26 | 3,37 | 3,28 | 4829913.70 | 1461369.00 | 0.61 |
TSPOR | 1,30 | 1,29 | 1,33 | 1,30 | 2193480.69 | 1674758.00 | 0 |
TRKCM | 1,69 | 1,66 | 1,70 | 1,67 | 10189890.35 | 6066356.00 | -1.18 |
TRNSK | 1,04 | 1,05 | 1,07 | 1,05 | 85351.82 | 81116.00 | 0.96 |
TSGYO | 0,58 | 0,57 | 0,58 | 0,58 | 34221.47 | 59865.00 | 0 |
TUKAS | 1,89 | 1,84 | 1,96 | 1,85 | 988234.97 | 524418.00 | -2.12 |
TMSN | 10,38 | 10,01 | 10,53 | 10,01 | 100916449.67 | 9777571.00 | -3.56 |
TUPRS | 74,90 | 73,05 | 74,90 | 73,30 | 77308595.70 | 1048659.00 | -2.14 |
TRCAS | 1,44 | 1,43 | 1,46 | 1,43 | 1294198.19 | 895517.00 | -0.69 |
THYAO | 7,20 | 7,07 | 7,27 | 7,10 | 587522637.97 | 81851883.00 | -1.39 |
PRKAB | 2,73 | 2,68 | 2,74 | 2,70 | 375334.23 | 138739.00 | -1.1 |
TTKOM | 5,37 | 5,23 | 5,38 | 5,27 | 20158567.59 | 3805920.00 | -1.86 |
TTRAK | 70,00 | 69,60 | 70,70 | 69,60 | 4972505.25 | 70705.00 | -0.57 |
TCELL | 10,08 | 9,75 | 10,14 | 9,89 | 37077201.78 | 3723964.00 | -1.88 |
TURGG | 39,42 | 38,60 | 40,00 | 39,10 | 823979.72 | 21003.00 | -0.81 |
TUCLK | 2,65 | 2,63 | 2,69 | 2,64 | 1080725.25 | 407437.00 | -0.38 |
ULAS | 2,14 | 2,08 | 2,43 | 2,16 | 1249750.95 | 555575.00 | 0.93 |
ULKER | 17,81 | 17,42 | 17,99 | 17,54 | 18669411.17 | 1056374.00 | -1.52 |
ULUSE | 8,13 | 8,04 | 8,18 | 8,04 | 96609.70 | 11936.00 | -1.11 |
ULUUN | 1,90 | 1,85 | 1,91 | 1,86 | 312801.68 | 166666.00 | -2.11 |
UMPAS | 0,54 | 0,54 | 0,54 | 0,54 | 967.14 | 1791.00 | 0 |
UNICO | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
UNYEC | 3,56 | 3,52 | 3,57 | 3,54 | 176392.83 | 49855.00 | -0.56 |
USAK | 1,29 | 1,27 | 1,33 | 1,28 | 2027905.75 | 1560763.00 | -0.78 |
USAS | 0,42 | 0,42 | 0,43 | 0,42 | 62219.63 | 145824.00 | 0 |
USDTR | 297,10 | 297,20 | 298,60 | 297,90 | 695297.30 | 2333.00 | 0.27 |
UTPYA | 1,08 | 1,08 | 1,11 | 1,09 | 7795.67 | 7142.00 | 0.93 |
UYUM | 3,17 | 3,10 | 3,20 | 3,18 | 170277.41 | 53850.00 | 0.32 |
UZERB | 0,99 | 0,95 | 0,99 | 0,95 | 2631.07 | 2769.00 | -4.04 |
VAKFN | 1,18 | 1,16 | 1,19 | 1,17 | 218773.22 | 186393.00 | -0.85 |
VKGYO | 2,17 | 2,15 | 2,19 | 2,16 | 1971383.21 | 908694.00 | -0.46 |
VKFYO | 0,79 | 0,77 | 0,79 | 0,78 | 25291.42 | 32387.00 | -1.27 |
VAKBN | 3,75 | 3,69 | 3,77 | 3,71 | 156602277.95 | 42009738.00 | -1.07 |
VAKKO | 1,18 | 1,15 | 1,19 | 1,16 | 224010.85 | 192884.00 | -1.69 |
VANGD | 1,04 | 0,97 | 1,06 | 1,04 | 215236.14 | 210436.00 | 0 |
VERUS | 51,85 | 51,40 | 52,30 | 52,25 | 623282.90 | 11984.00 | 0.77 |
VERTU | 3,05 | 3,01 | 3,06 | 3,02 | 1264306.10 | 417265.00 | -0.98 |
VESTL | 5,29 | 5,15 | 5,34 | 5,16 | 27548854.72 | 5251509.00 | -2.46 |
VESBE | 11,18 | 10,91 | 11,30 | 10,92 | 2275812.37 | 205172.00 | -2.33 |
VKING | 0,67 | 0,64 | 0,66 | 0,64 | 25217.69 | 38658.00 | -4.48 |
YKGYO | 1,27 | 1,25 | 1,28 | 1,26 | 210141.84 | 166632.00 | -0.79 |
YKBNK | 3,40 | 3,37 | 3,46 | 3,41 | 86541949.65 | 25309618.00 | 0.29 |
YAPRK | 2,25 | 2,24 | 2,25 | 2,24 | 517.40 | 230.00 | -0.44 |
YATAS | 2,59 | 2,58 | 2,71 | 2,58 | 4858777.09 | 1840162.00 | -0.39 |
YAYLA | 3,87 | 3,80 | 3,93 | 3,87 | 283710.05 | 73321.00 | 0 |
YAZIC | 11,36 | 11,09 | 11,40 | 11,12 | 983878.53 | 87314.00 | -2.11 |
YGGYO | 14,21 | 14,30 | 14,90 | 14,61 | 111153.04 | 7641.00 | 2.81 |
YGYO | 0,36 | 0,35 | 0,37 | 0,37 | 121931.65 | 338786.00 | 2.78 |
YYAPI | 0,78 | 0,76 | 0,80 | 0,76 | 835696.79 | 1076898.00 | -2.56 |
YESIL | 0,87 | 0,91 | 0,91 | 0,91 | 3896.62 | 4282.00 | 4.6 |
YBTAS | 2105,00 | 2105,00 | 2105,00 | 2105,00 | 2105.00 | 1.00 | 0 |
YONGA | 235,00 | 229,70 | 230,00 | 229,70 | 2759.40 | 12.00 | -2.26 |
YUNSA | 3,24 | 3,04 | 3,28 | 3,06 | 1778581.60 | 569969.00 | -5.56 |
ZOREN | 1,60 | 1,57 | 1,63 | 1,57 | 15513269.10 | 9710346.00 | -1.88 |
CİHAN