Borsa
İstanbul (
BIST)'da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
Endeks Kodu | Dünkü Kapanış | En Düşük | En Yüksek | Kapanış | İşlem Hacmi | İşlem Adedi | Degişim Oranı (Yüzde) |
ISKUR | 5300,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
ISFIN | 0,78 | 0,76 | 0,78 | 0,77 | 1065989.35 | 1386182.00 | -1.28 |
ISGSY | 1,58 | 1,57 | 1,62 | 1,60 | 51047.47 | 32137.00 | 1.27 |
ISGYO | 1,77 | 1,75 | 1,78 | 1,76 | 1889029.62 | 1069041.00 | -0.56 |
ISMEN | 1,06 | 1,04 | 1,06 | 1,06 | 99669.21 | 94512.00 | 0 |
ISYAT | 0,92 | 0,91 | 0,92 | 0,92 | 22064.07 | 24106.00 | 0 |
ISBIR | 106,90 | 105,00 | 106,00 | 105,00 | 61219.80 | 582.00 | -1.78 |
IEYHO | 0,27 | 0,26 | 0,27 | 0,27 | 50713.37 | 190196.00 | 0 |
IST30 | 33,08 | 32,88 | 33,46 | 33,31 | 85311.47 | 2562.00 | 0.7 |
ISY30 | 22,09 | 21,90 | 22,38 | 22,23 | 2664000.00 | 120000.00 | 0.63 |
ITTFH | 2,20 | 2,18 | 2,25 | 2,25 | 1731356.40 | 779436.00 | 2.27 |
IZTAR | 1,21 | 1,20 | 1,22 | 1,22 | 32144.23 | 26632.00 | 0.83 |
IZMDC | 1,96 | 1,94 | 1,97 | 1,96 | 535923.90 | 273705.00 | 0 |
IZFAS | 1,27 | 1,20 | 1,29 | 1,23 | 62047.05 | 50320.00 | -3.15 |
IZOCM | 29,30 | 29,16 | 29,64 | 29,40 | 80791.96 | 2751.00 | 0.34 |
JANTS | 19,21 | 19,21 | 19,49 | 19,37 | 244126.14 | 12618.00 | 0.83 |
KPHOL | 0,40 | 0,39 | 0,40 | 0,40 | 564.68 | 1412.00 | 0 |
KAPLM | 1,16 | 1,20 | 1,21 | 1,20 | 18721.00 | 15600.00 | 3.45 |
KRATL | 1,03 | 1,02 | 1,11 | 1,11 | 349332.90 | 325489.00 | 7.77 |
KRDMA | 1,38 | 1,37 | 1,40 | 1,38 | 165117.44 | 119492.00 | 0 |
KRDMB | 1,58 | 1,56 | 1,60 | 1,58 | 455679.30 | 288513.00 | 0 |
KRDMD | 1,04 | 1,02 | 1,05 | 1,04 | 22174915.44 | 21418296.00 | 0 |
KAREL | 1,57 | 1,56 | 1,60 | 1,56 | 674157.54 | 426655.00 | -0.64 |
KARSN | 1,45 | 1,44 | 1,47 | 1,46 | 6676597.42 | 4592739.00 | 0.69 |
KRTEK | 0,48 | 0,48 | 0,49 | 0,48 | 6481.46 | 13503.00 | 0 |
KRSAN | 2,67 | 2,70 | 2,70 | 2,70 | 21073.50 | 7805.00 | 1.12 |
KARTN | 289,60 | 287,50 | 294,60 | 289,80 | 16184903.50 | 55707.00 | 0.07 |
KATMR | 7,72 | 7,47 | 7,94 | 7,63 | 18429899.97 | 2388537.00 | -1.17 |
KENT | 215,50 | 208,90 | 219,60 | 213,00 | 533868.70 | 2519.00 | -1.16 |
KERVT | 52,20 | 52,40 | 55,60 | 54,85 | 462610.15 | 8467.00 | 5.08 |
KERVN | 0,17 | 0,17 | 0,17 | 0,17 | 170292.23 | 1001719.00 | 0 |
KLGYO | 1,94 | 1,95 | 2,26 | 2,25 | 52751628.54 | 24632287.00 | 15.98 |
KLMSN | 3,33 | 3,27 | 3,37 | 3,29 | 1757193.49 | 528964.00 | -1.2 |
KCHOL | 10,88 | 10,77 | 11,20 | 10,99 | 43266459.34 | 3925465.00 | 1.01 |
KOMHL | 1,92 | 1,89 | 1,94 | 1,93 | 88058.92 | 45909.00 | 0.52 |
KNFRT | 12,81 | 12,40 | 12,98 | 12,88 | 229877.00 | 17859.00 | 0.55 |
KONYA | 303,60 | 301,90 | 306,00 | 305,00 | 4013569.90 | 13180.00 | 0.46 |
KORDS | 4,67 | 4,60 | 4,75 | 4,70 | 5297772.44 | 1126200.00 | 0.64 |
KRGYO | 1,06 | 1,06 | 1,10 | 1,08 | 99310.42 | 92265.00 | 1.89 |
KOZAL | 11,88 | 11,67 | 12,17 | 11,84 | 10477679.56 | 876910.00 | -0.34 |
KOZAA | 1,11 | 1,08 | 1,13 | 1,09 | 8960609.26 | 8120110.00 | -1.8 |
KRSTL | 1,54 | 1,52 | 1,55 | 1,52 | 905606.36 | 591641.00 | -1.3 |
KRONT | 4,02 | 3,95 | 4,07 | 4,02 | 948516.26 | 236959.00 | 0 |
KTLME | 12,28 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
KSTUR | 12,20 | 12,20 | 12,30 | 12,30 | 897.60 | 73.00 | 0.82 |
KUTPO | 3,77 | 3,63 | 3,82 | 3,74 | 565104.46 | 149576.00 | -0.8 |
KUYAS | 2,39 | 2,39 | 2,45 | 2,43 | 388491.15 | 159658.00 | 1.67 |
KUYAS | 2,41 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
KUYAS | 1,47 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
LIDFA | 1,57 | 1,57 | 1,68 | 1,63 | 114793.37 | 70894.00 | 3.82 |
LINK | 5,30 | 5,28 | 6,12 | 6,01 | 3065309.66 | 525072.00 | 13.4 |
LOGO | 46,12 | 45,28 | 47,20 | 45,30 | 3498544.50 | 76631.00 | -1.78 |
LKMNH | 2,57 | 2,47 | 2,57 | 2,51 | 1189969.37 | 476269.00 | -2.33 |
LUKSK | 2,67 | 2,64 | 2,70 | 2,67 | 18765.00 | 7010.00 | 0 |
MAKTK | 1,04 | 1,02 | 1,06 | 1,05 | 622835.75 | 597631.00 | 0.96 |
MRDIN | 3,59 | 3,60 | 3,62 | 3,60 | 84492.69 | 23425.00 | 0.28 |
MAALT | 10,68 | 10,60 | 10,80 | 10,70 | 245223.17 | 22834.00 | 0.19 |
MRSHL | 33,80 | 33,80 | 34,42 | 34,08 | 233299.56 | 6837.00 | 0.83 |
MRGYO | 0,39 | 0,38 | 0,40 | 0,40 | 99333.32 | 254417.00 | 2.56 |
MARTI | 0,51 | 0,50 | 0,51 | 0,51 | 107844.33 | 213899.00 | 0 |
MZHLD | 1,07 | 1,10 | 1,12 | 1,10 | 16788.33 | 15065.00 | 2.8 |
MCTAS | 5,20 | 5,24 | 5,24 | 5,24 | 1598.20 | 305.00 | 0.77 |
MEGAP | 0,84 | 0,84 | 0,88 | 0,87 | 58117.64 | 67257.00 | 3.57 |
MENBA | 5,09 | 5,09 | 5,75 | 5,75 | 8769.22 | 1660.00 | 12.97 |
MNDRS | 0,49 | 0,47 | 0,48 | 0,47 | 1009678.38 | 2112999.00 | -4.08 |
MEMSA | 0,15 | 0,16 | 0,16 | 0,16 | 35237.60 | 220235.00 | 6.67 |
MERIT | 5,28 | 5,00 | 5,27 | 5,27 | 60.54 | 12.00 | -0.19 |
MERKO | 1,43 | 1,40 | 1,43 | 1,41 | 37496.24 | 26462.00 | -1.4 |
MRTGG | 0,30 | 0,33 | 0,35 | 0,33 | 55811.18 | 165026.00 | 10 |
METAL | 0,81 | 0,89 | 0,93 | 0,89 | 245.05 | 270.00 | 9.88 |
METUR | 1,11 | 1,09 | 1,12 | 1,11 | 224429.46 | 203682.00 | 0 |
METRO | 0,63 | 0,63 | 0,65 | 0,63 | 1061925.80 | 1666054.00 | 0 |
MEPET | 2,51 | 2,47 | 2,55 | 2,52 | 1574354.54 | 625692.00 | 0.4 |
MGROS | 15,99 | 15,81 | 16,06 | 16,00 | 17336737.66 | 1088909.00 | 0.06 |
MIPAZ | 0,54 | 0,53 | 0,55 | 0,54 | 100009.93 | 184986.00 | 0 |
MMCAS | 0,43 | 0,43 | 0,43 | 0,43 | 6115.03 | 14221.00 | 0 |
TIRE | 1,33 | 1,33 | 1,39 | 1,36 | 5542289.92 | 4074755.00 | 2.26 |
NTHOL | 3,28 | 3,24 | 3,28 | 3,28 | 282228.93 | 86605.00 | 0 |
NTTUR | 1,39 | 1,38 | 1,40 | 1,39 | 1381271.92 | 992388.00 | 0 |
NETAS | 10,53 | 10,44 | 10,80 | 10,64 | 5747926.79 | 539428.00 | 1.04 |
NIBAS | 0,61 | 0,60 | 0,62 | 0,61 | 77779.48 | 127314.00 | 0 |
NUHCM | 9,73 | 9,70 | 9,87 | 9,86 | 646790.16 | 66082.00 | 1.34 |
NUGYO | 4,82 | 4,61 | 4,79 | 4,68 | 10152466.74 | 2147969.00 | -2.9 |
ODAS | 6,10 | 6,10 | 6,21 | 6,15 | 1581598.80 | 256983.00 | 0.82 |
OLMIP | 7,94 | 7,73 | 7,95 | 7,90 | 13642.10 | 1724.00 | -0.5 |
ORGE | 3,38 | 3,10 | 3,39 | 3,37 | 367650.72 | 113839.00 | -0.3 |
ORMA | 1,01 | 1,01 | 1,02 | 1,01 | 3697.92 | 3661.00 | 0 |
OSMEN | 3,60 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
OSTIM | 2,46 | 2,44 | 2,51 | 2,49 | 31721.87 | 12825.00 | 1.22 |
OTKAR | 96,15 | 97,25 | 99,40 | 99,00 | 44480036.10 | 452234.00 | 2.96 |
OYAYO | 0,65 | 0,64 | 0,66 | 0,65 | 141498.14 | 217800.00 | 0 |
OYLUM | 0,66 | 0,65 | 0,68 | 0,66 | 128638.08 | 194296.00 | 0 |
OZKGY | 1,86 | 1,84 | 1,90 | 1,87 | 551659.74 | 294896.00 | 0.54 |
OZBAL | 1,74 | 1,69 | 1,78 | 1,75 | 1143194.59 | 656449.00 | 0.57 |
OZGYO | 1,24 | 1,26 | 1,30 | 1,27 | 593782.85 | 466609.00 | 2.42 |
OZRDN | 3,15 | 3,04 | 3,15 | 3,15 | 28739.89 | 9219.00 | 0 |
PAGYO | 4,41 | 4,38 | 4,41 | 4,40 | 33461.18 | 7634.00 | -0.23 |
PRKME | 2,51 | 2,44 | 2,51 | 2,45 | 4165693.70 | 1685590.00 | -2.39 |
PARSN | 6,83 | 6,80 | 6,92 | 6,91 | 336822.56 | 49136.00 | 1.17 |
PGSUS | 16,81 | 16,62 | 16,99 | 16,81 | 15265102.97 | 905335.00 | 0 |
PENGD | 2,49 | 2,45 | 2,56 | 2,52 | 2393215.55 | 952027.00 | 1.2 |
PEGYO | 0,38 | 0,38 | 0,39 | 0,39 | 62768.34 | 162110.00 | 2.63 |
PSDTC | 4,96 | 4,96 | 5,19 | 5,18 | 493666.17 | 96500.00 | 4.44 |
PETKM | 4,78 | 4,75 | 4,92 | 4,86 | 76243910.19 | 15734612.00 | 1.67 |
PKENT | 56,00 | 56,00 | 56,00 | 56,00 | 168.00 | 3.00 | 0 |
PIMAS | 2,11 | 2,08 | 2,12 | 2,11 | 14866.62 | 7081.00 | 0 |
PETUN | 11,50 | 11,41 | 11,57 | 11,50 | 190624.44 | 16595.00 | 0 |
PINSU | 3,42 | 3,42 | 3,54 | 3,51 | 111522.51 | 32014.00 | 2.63 |
PNSUT | 15,86 | 15,56 | 15,99 | 15,76 | 378334.21 | 23802.00 | -0.63 |
PLASP | 0,53 | 0,53 | 0,54 | 0,53 | 3364.63 | 6302.00 | 0 |
PKART | 3,12 | 2,93 | 3,12 | 2,93 | 592437.53 | 196161.00 | -6.09 |
POLHO | 2,06 | 2,04 | 2,07 | 2,06 | 62423.43 | 30353.00 | 0 |
POLTK | 20,30 | 20,22 | 20,40 | 20,40 | 46098.82 | 2268.00 | 0.49 |
PRZMA | 1,03 | 1,02 | 1,05 | 1,05 | 49415.70 | 47553.00 | 1.94 |
RAYSG | 0,47 | 0,46 | 0,46 | 0,46 | 5181.44 | 11264.00 | -2.13 |
RYGYO | 0,51 | 0,49 | 0,51 | 0,51 | 31028.57 | 62024.00 | 0 |
RYSAS | 0,62 | 0,61 | 0,63 | 0,62 | 295290.17 | 477812.00 | 0 |
RHEAG | 1,16 | 1,15 | 1,18 | 1,16 | 1719568.01 | 1472307.00 | 0 |
RODRG | 1,51 | 1,46 | 1,53 | 1,53 | 3658.11 | 2402.00 | 1.32 |
ROYAL | 1,53 | 1,52 | 1,55 | 1,53 | 204374.67 | 133471.00 | 0 |
RTALB | 11,06 | 10,90 | 11,50 | 11,27 | 202615.02 | 18103.00 | 1.9 |
SAHOL | 7,91 | 7,83 | 8,01 | 7,95 | 101836444.21 | 12806781.00 | 0.51 |
SAFGY | 0,77 | 0,76 | 0,78 | 0,77 | 314248.29 | 407241.00 | 0 |
SANEL | 1,98 | 1,97 | 2,09 | 2,04 | 350352.50 | 172985.00 | 3.03 |
SANFM | 1,45 | 1,31 | 1,45 | 1,35 | 387010.18 | 281202.00 | -6.9 |
SANKO | 3,38 | 3,36 | 3,41 | 3,38 | 68044.48 | 20138.00 | 0 |
SAMAT | 0,94 | 0,93 | 0,96 | 0,95 | 211624.09 | 224208.00 | 1.06 |
SARKY | 3,33 | 3,32 | 3,54 | 3,48 | 1999284.58 | 578681.00 | 4.5 |
SASA | 2,00 | 1,99 | 2,07 | 2,04 | 250844.59 | 122832.00 | 2 |
SAYAS | 3,17 | 3,13 | 3,20 | 3,14 | 98717.07 | 31280.00 | -0.95 |
SEKFK | 1,06 | 1,04 | 1,16 | 1,16 | 494789.35 | 442028.00 | 9.43 |
SKBNK | 1,66 | 1,64 | 1,68 | 1,64 | 2170312.46 | 1307295.00 | -1.2 |
SEKUR | 2,70 | 2,69 | 2,91 | 2,71 | 3397.80 | 1213.00 | 0.37 |
SELEC | 2,32 | 2,32 | 2,36 | 2,34 | 117467.96 | 50189.00 | 0.86 |
SELGD | 0,40 | 0,42 | 0,44 | 0,42 | 128212.86 | 294219.00 | 5 |
SNKRN | 3,45 | 3,16 | 3,74 | 3,30 | 1574753.84 | 472669.00 | -4.35 |
SERVE | 0,72 | 0,72 | 0,78 | 0,77 | 10816.69 | 13984.00 | 6.94 |
SRVGY | 2,39 | 2,36 | 2,40 | 2,36 | 3901.00 | 1650.00 | -1.26 |
SEYKM | 2,40 | 2,36 | 2,42 | 2,42 | 849.16 | 354.00 | 0.83 |
SILVR | 0,85 | 0,85 | 0,87 | 0,86 | 80387.58 | 93386.00 | 1.18 |
SNGYO | 0,61 | 0,60 | 0,62 | 0,61 | 335623.84 | 549189.00 | 0 |
SISE | 2,90 | 2,85 | 2,94 | 2,90 | 20380078.88 | 7021830.00 | 0 |
SLVRP | 1,34 | 1,34 | 1,37 | 1,34 | 20.16 | 15.00 | 0 |
SODA | 4,22 | 4,18 | 4,25 | 4,22 | 4334056.33 | 1028319.00 | 0 |
SODSN | 3,20 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
SKTAS | 2,06 | 2,06 | 2,09 | 2,07 | 47983.51 | 23188.00 | 0.49 |
SONME | 2,05 | 2,05 | 2,10 | 2,05 | 30530.06 | 14647.00 | 0 |
SNPAM | 1,24 | 1,22 | 1,23 | 1,23 | 7788.32 | 6375.00 | -0.81 |
HALKB | 10,05 | 9,96 | 10,20 | 10,11 | 210331370.53 | 20770919.00 | 0.6 |
KLNMA | 4,00 | 4,30 | 4,45 | 4,30 | 12026.60 | 2741.00 | 7.5 |
TSKB | 1,41 | 1,39 | 1,43 | 1,41 | 9422441.62 | 6675328.00 | 0 |
TBORG | 6,91 | 6,80 | 6,98 | 6,88 | 57136.05 | 8307.00 | -0.43 |
TACTR | 4,33 | 4,00 | 4,89 | 4,48 | 3778826.55 | 847436.00 | 3.46 |
TCHOL | 1,02 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
TARAF | 0,90 | 0,79 | 0,90 | 0,86 | 9561.90 | 11159.00 | -4.44 |
TATGD | 5,65 | 5,56 | 5,70 | 5,56 | 4575451.95 | 811337.00 | -1.59 |
TAVHL | 17,79 | 17,60 | 18,25 | 17,86 | 28821419.52 | 1602285.00 | 0.39 |
TKURU | 8,57 | 8,43 | 8,57 | 8,57 | 16671.22 | 1966.00 | 0 |
TEKTU | 0,49 | 0,49 | 0,51 | 0,50 | 1028890.84 | 2054712.00 | 2.04 |
TKFEN | 3,86 | 3,83 | 3,91 | 3,87 | 12239697.11 | 3154188.00 | 0.26 |
TKNSA | 6,11 | 6,07 | 6,33 | 6,19 | 1696491.33 | 273264.00 | 1.31 |
TMPOL | 9,13 | 7,31 | 9,65 | 9,25 | 463818.46 | 51780.00 | 1.31 |
KIPA | 2,10 | 2,12 | 2,17 | 2,12 | 2405462.36 | 1124622.00 | 0.95 |
TGSAS | 3,80 | 3,72 | 3,83 | 3,75 | 141703.79 | 37483.00 | -1.32 |
TOASO | 19,27 | 18,97 | 19,40 | 19,12 | 16584952.44 | 865250.00 | -0.78 |
TRGYO | 3,24 | 3,23 | 3,27 | 3,26 | 565381.89 | 173833.00 | 0.62 |
TSPOR | 1,30 | 1,27 | 1,30 | 1,28 | 1271200.91 | 992020.00 | -1.54 |
TRKCM | 1,68 | 1,66 | 1,72 | 1,70 | 11486670.81 | 6806618.00 | 1.19 |
TRNSK | 1,08 | 1,06 | 1,10 | 1,06 | 88414.72 | 81751.00 | -1.85 |
TSGYO | 0,59 | 0,57 | 0,59 | 0,58 | 20948.74 | 36128.00 | -1.69 |
TUKAS | 1,85 | 1,84 | 1,88 | 1,87 | 353435.92 | 189458.00 | 1.08 |
TMSN | 9,15 | 9,19 | 9,95 | 9,90 | 223252525.38 | 23186108.00 | 8.2 |
TUPRS | 73,50 | 72,80 | 74,00 | 73,30 | 74588845.70 | 1015448.00 | -0.27 |
TRCAS | 1,44 | 1,43 | 1,46 | 1,44 | 1056796.92 | 731399.00 | 0 |
THYAO | 7,22 | 7,13 | 7,33 | 7,29 | 440455537.23 | 60634012.00 | 0.97 |
PRKAB | 2,67 | 2,63 | 2,74 | 2,70 | 730896.31 | 272104.00 | 1.12 |
TTKOM | 5,16 | 5,12 | 5,27 | 5,20 | 10884177.19 | 2094550.00 | 0.78 |
TTRAK | 68,00 | 67,75 | 68,50 | 68,00 | 1962971.45 | 28798.00 | 0 |
TCELL | 9,76 | 9,64 | 9,95 | 9,89 | 38589689.56 | 3912256.00 | 1.33 |
TURGG | 39,44 | 39,10 | 39,78 | 39,26 | 981526.40 | 24906.00 | -0.46 |
TUCLK | 2,68 | 2,66 | 2,71 | 2,68 | 1271677.53 | 472695.00 | 0 |
ULAS | 2,44 | 2,36 | 2,59 | 2,42 | 630813.12 | 259926.00 | -0.82 |
ULKER | 18,01 | 17,89 | 18,32 | 17,90 | 21694946.84 | 1200061.00 | -0.61 |
ULUSE | 8,32 | 8,24 | 8,32 | 8,27 | 65851.03 | 7952.00 | -0.6 |
ULUUN | 1,88 | 1,87 | 1,91 | 1,89 | 458822.59 | 242896.00 | 0.53 |
UMPAS | 0,57 | 0,56 | 0,56 | 0,56 | 7176.96 | 12816.00 | -1.75 |
UNICO | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
UNYEC | 3,57 | 3,54 | 3,57 | 3,57 | 27406.85 | 7692.00 | 0 |
USAK | 1,27 | 1,27 | 1,29 | 1,27 | 1065104.03 | 835200.00 | 0 |
USAS | 0,43 | 0,42 | 0,44 | 0,43 | 200441.14 | 466998.00 | 0 |
USDTR | 294,70 | 295,00 | 297,30 | 296,90 | 1743430.40 | 5885.00 | 0.75 |
UTPYA | 1,13 | 1,11 | 1,13 | 1,12 | 17957.64 | 16131.00 | -0.88 |
UYUM | 3,23 | 3,17 | 3,28 | 3,25 | 129415.03 | 39967.00 | 0.62 |
UZERB | 0,98 | 1,00 | 1,00 | 1,00 | 68.00 | 68.00 | 2.04 |
VAKFN | 1,18 | 1,16 | 1,18 | 1,18 | 108351.28 | 92475.00 | 0 |
VKGYO | 2,14 | 2,13 | 2,18 | 2,16 | 1691766.02 | 785258.00 | 0.93 |
VKFYO | 0,80 | 0,78 | 0,80 | 0,79 | 19500.55 | 24520.00 | -1.25 |
VAKBN | 3,70 | 3,67 | 3,78 | 3,74 | 114974398.83 | 30789999.00 | 1.08 |
VAKKO | 1,14 | 1,13 | 1,16 | 1,14 | 445110.48 | 389169.00 | 0 |
VANGD | 1,06 | 1,04 | 1,07 | 1,05 | 69798.46 | 66356.00 | -0.94 |
VERUS | 51,55 | 51,10 | 52,00 | 51,50 | 594910.90 | 11568.00 | -0.1 |
VERTU | 3,08 | 3,06 | 3,10 | 3,07 | 1048447.37 | 340249.00 | -0.32 |
VESTL | 5,07 | 5,04 | 5,23 | 5,18 | 61607160.66 | 11921781.00 | 2.17 |
VESBE | 11,19 | 11,14 | 11,62 | 11,31 | 5384632.88 | 471297.00 | 1.07 |
VKING | 0,69 | 0,68 | 0,68 | 0,68 | 23548.40 | 34630.00 | -1.45 |
YKGYO | 1,26 | 1,26 | 1,28 | 1,26 | 215955.59 | 170597.00 | 0 |
YKBNK | 3,25 | 3,22 | 3,33 | 3,30 | 52923789.26 | 16072935.00 | 1.54 |
YAPRK | 2,25 | 2,25 | 2,26 | 2,26 | 1432.46 | 634.00 | 0.44 |
YATAS | 2,31 | 2,29 | 2,76 | 2,75 | 13316224.14 | 5119703.00 | 19.05 |
YAYLA | 3,73 | 3,66 | 3,83 | 3,81 | 322868.54 | 86500.00 | 2.14 |
YAZIC | 11,92 | 11,79 | 11,97 | 11,86 | 773082.77 | 65053.00 | -0.5 |
YGGYO | 13,25 | 13,16 | 13,50 | 13,35 | 436239.12 | 32543.00 | 0.75 |
YGYO | 0,36 | 0,35 | 0,37 | 0,37 | 60749.10 | 168824.00 | 2.78 |
YYAPI | 0,75 | 0,74 | 0,76 | 0,75 | 277757.25 | 371791.00 | 0 |
YESIL | 0,89 | 0,92 | 0,92 | 0,92 | 27.60 | 30.00 | 3.37 |
YBTAS | 2105,00 | 2105,10 | 2105,10 | 2105,10 | 2105.10 | 1.00 | 0 |
YONGA | 259,90 | 257,40 | 258,00 | 257,40 | 4380.60 | 17.00 | -0.96 |
YUNSA | 3,32 | 3,30 | 3,36 | 3,33 | 225669.68 | 67783.00 | 0.3 |
ZOREN | 1,57 | 1,56 | 1,72 | 1,66 | 76291115.67 | 46342126.00 | 5.73 |
CİHAN