Borsa
İstanbul (
BIST)'da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
| Endeks Kodu | Dünkü Kapanış | En Düşük | En Yüksek | Kapanış | İşlem Hacmi | İşlem Adedi | Degişim Oranı (Yüzde) |
| AVOD | 1,04 | 1,02 | 1,04 | 1,04 | 217620.02 | 210998.00 | 0 |
| ACSEL | 4,92 | 4,80 | 4,94 | 4,80 | 355564.46 | 73358.00 | -2.44 |
| ADANA | 6,16 | 6,02 | 6,14 | 6,03 | 290704.09 | 48025.00 | -2.11 |
| ADBGR | 4,13 | 4,07 | 4,13 | 4,08 | 21598.10 | 5259.00 | -1.21 |
| ADNAC | 0,63 | 0,62 | 0,63 | 0,63 | 1855324.94 | 2974124.00 | 0 |
| ADEL | 58,95 | 57,50 | 58,55 | 58,05 | 571048.45 | 9863.00 | -1.53 |
| ADESE | 3,22 | 3,02 | 3,22 | 3,14 | 816331.86 | 261077.00 | -2.48 |
| AFYON | 6,14 | 5,50 | 6,08 | 5,88 | 19669270.34 | 3341298.00 | -4.23 |
| AKENR | 0,95 | 0,92 | 0,96 | 0,93 | 3661368.67 | 3923963.00 | -2.11 |
| AKBNK | 6,70 | 6,48 | 6,59 | 6,58 | 140218875.36 | 21425992.00 | -1.79 |
| AKCNS | 13,22 | 12,99 | 13,22 | 13,12 | 956736.17 | 73142.00 | -0.76 |
| AKGUV | 3,52 | 3,49 | 3,77 | 3,66 | 2472109.64 | 676148.00 | 3.98 |
| AKFGY | 1,34 | 1,32 | 1,35 | 1,35 | 116842.56 | 88034.00 | 0.75 |
| AKFEN | 12,50 | 12,11 | 12,55 | 12,38 | 1449239.64 | 116488.00 | -0.96 |
| ATEKS | 6,14 | 5,99 | 6,16 | 6,15 | 473055.19 | 77857.00 | 0.16 |
| AKSGY | 2,18 | 2,10 | 2,17 | 2,11 | 23629.10 | 11187.00 | -3.21 |
| AKMGY | 16,60 | 16,00 | 16,60 | 16,00 | 194588.31 | 12009.00 | -3.61 |
| AKSA | 10,46 | 10,14 | 10,40 | 10,35 | 1084398.68 | 105555.00 | -1.05 |
| AKSEN | 2,54 | 2,47 | 2,53 | 2,51 | 1544088.22 | 619067.00 | -1.18 |
| AKSEL | 1,36 | 1,09 | 1,35 | 1,10 | 205229.55 | 186861.00 | -19.12 |
| AKGRT | 1,68 | 1,62 | 1,66 | 1,64 | 260042.77 | 158805.00 | -2.38 |
| AKSUE | 10,14 | 9,60 | 10,20 | 9,99 | 345238.18 | 34598.00 | -1.48 |
| AKPAZ | 0,71 | 0,64 | 0,70 | 0,66 | 59172.53 | 89169.00 | -7.04 |
| ALCAR | 33,60 | 32,34 | 33,48 | 32,54 | 498966.56 | 15303.00 | -3.15 |
| ALGYO | 27,50 | 26,82 | 27,26 | 27,00 | 1075541.38 | 39862.00 | -1.82 |
| ALARK | 3,05 | 3,00 | 3,05 | 3,03 | 1111781.97 | 367692.00 | -0.66 |
| ALBRK | 1,32 | 1,27 | 1,31 | 1,31 | 1267337.15 | 980536.00 | -0.76 |
| ALCTL | 6,37 | 6,30 | 6,59 | 6,46 | 13930593.32 | 2152601.00 | 1.41 |
| ALKA | 1,28 | 1,24 | 1,28 | 1,26 | 88864.60 | 70560.00 | -1.56 |
| ALKIM | 13,38 | 12,79 | 13,35 | 13,20 | 750082.87 | 57846.00 | -1.35 |
| ALYAG | 0,72 | 0,69 | 0,72 | 0,72 | 145262.51 | 204780.00 | 0 |
| AYCES | 3,65 | 3,60 | 3,60 | 3,60 | 1051.20 | 292.00 | -1.37 |
| ANACM | 1,66 | 1,56 | 1,64 | 1,57 | 3916284.05 | 2461083.00 | -5.42 |
| AEFES | 18,89 | 18,37 | 18,80 | 18,50 | 2487522.07 | 134548.00 | -2.06 |
| ANHYT | 6,05 | 5,70 | 6,20 | 5,91 | 1079938.44 | 183483.00 | -2.31 |
| ASUZU | 17,77 | 16,95 | 17,75 | 17,17 | 626892.74 | 36509.00 | -3.38 |
| ANSGR | 1,59 | 1,56 | 1,60 | 1,60 | 148279.30 | 93543.00 | 0.63 |
| ANELE | 1,16 | 1,11 | 1,16 | 1,13 | 1260058.38 | 1116165.00 | -2.59 |
| ANELT | 2,48 | 2,45 | 2,50 | 2,48 | 629260.36 | 254332.00 | 0 |
| ANSA | 0,42 | 0,36 | 0,39 | 0,39 | 1094.53 | 2976.00 | -7.14 |
| ARBUL | 1,47 | 1,35 | 1,49 | 1,44 | 569054.89 | 392092.00 | -2.04 |
| ARCLK | 13,97 | 13,59 | 13,89 | 13,70 | 10501308.70 | 765138.00 | -1.93 |
| ARENA | 3,65 | 3,46 | 3,59 | 3,50 | 4542956.97 | 1287090.00 | -4.11 |
| ARMDA | 7,06 | 6,71 | 7,00 | 6,93 | 640986.03 | 92891.00 | -1.84 |
| ARSAN | 1,47 | 1,42 | 1,47 | 1,43 | 610744.19 | 424415.00 | -2.72 |
| ARTI | 0,89 | 0,79 | 0,85 | 0,79 | 3731.49 | 4703.00 | -11.24 |
| ASELS | 16,87 | 16,64 | 17,32 | 17,12 | 8882604.74 | 522714.00 | 1.48 |
| ASCEL | 3,80 | 3,78 | 3,80 | 3,80 | 7812.60 | 2058.00 | 0 |
| ASLAN | 42,06 | 40,00 | 41,80 | 40,62 | 1625466.56 | 39926.00 | -3.42 |
| ASYAB | 0,60 | 0,59 | 0,60 | 0,59 | 619872.73 | 1047703.00 | -1.67 |
| ATAGY | 2,79 | 2,78 | 2,80 | 2,78 | 2070.16 | 742.00 | -0.36 |
| AGYO | 1,32 | 1,29 | 1,31 | 1,30 | 57568.15 | 44403.00 | -1.52 |
| ATPET | 1,50 | 1,42 | 1,49 | 1,43 | 1010080.06 | 696977.00 | -4.67 |
| ATSYH | 0,34 | 0,34 | 0,35 | 0,34 | 4452.04 | 12809.00 | 0 |
| ATLAS | 0,90 | 0,87 | 0,93 | 0,88 | 808480.79 | 901736.00 | -2.22 |
| AVISA | 16,75 | 16,70 | 16,83 | 16,75 | 2163633.78 | 128892.00 | 0 |
| AVGYO | 1,13 | 1,01 | 1,09 | 1,01 | 1783025.30 | 1720901.00 | -10.62 |
| AVTUR | 1,46 | 1,39 | 1,45 | 1,40 | 177452.33 | 125758.00 | -4.11 |
| AVHOL | 7,66 | 7,30 | 7,82 | 7,65 | 130885.54 | 17293.00 | -0.13 |
| AYEN | 4,08 | 3,95 | 4,23 | 4,19 | 4391042.98 | 1057833.00 | 2.7 |
| AYES | 0,83 | 0,80 | 0,82 | 0,80 | 1610.54 | 1982.00 | -3.61 |
| AYGAZ | 10,10 | 9,77 | 10,06 | 9,94 | 1144869.80 | 115718.00 | -1.58 |
| BAGFS | 12,85 | 12,49 | 12,80 | 12,52 | 2135716.66 | 169695.00 | -2.57 |
| BAKAB | 2,63 | 2,50 | 2,71 | 2,65 | 492306.76 | 187021.00 | 0.76 |
| BAKAN | 2,45 | 2,25 | 2,45 | 2,36 | 43469.99 | 18604.00 | -3.67 |
| BALAT | 0,74 | 0,71 | 0,73 | 0,71 | 3946.50 | 5553.00 | -4.05 |
| BNTAS | 1,87 | 1,84 | 1,88 | 1,84 | 29166.40 | 15692.00 | -1.6 |
| BANVT | 2,56 | 2,44 | 2,54 | 2,45 | 1086781.07 | 437444.00 | -4.3 |
| BASCM | 2,43 | 2,42 | 2,43 | 2,42 | 170.00 | 70.00 | -0.41 |
| BTCIM | 6,04 | 5,94 | 6,01 | 5,99 | 220427.66 | 36883.00 | -0.83 |
| BSOKE | 2,30 | 2,18 | 2,34 | 2,23 | 184529.23 | 82942.00 | -3.04 |
| BRKSN | 1,49 | 1,44 | 1,48 | 1,46 | 189220.00 | 129863.00 | -2.01 |
| BJKAS | 2,16 | 2,13 | 2,18 | 2,15 | 6332338.85 | 2941011.00 | -0.46 |
| BEYAZ | 3,38 | 3,27 | 3,38 | 3,30 | 6807.47 | 2048.00 | -2.37 |
| BLCYT | 1,20 | 1,17 | 1,19 | 1,19 | 49200.64 | 41651.00 | -0.83 |
| BIMAS | 51,35 | 50,65 | 51,40 | 50,80 | 16370731.05 | 321074.00 | -1.07 |
| BMEKS | 1,92 | 1,86 | 1,91 | 1,87 | 432481.00 | 230980.00 | -2.6 |
| BRKO | 0,43 | 0,42 | 0,44 | 0,44 | 137225.46 | 318838.00 | 2.33 |
| BRMEN | 0,70 | 0,62 | 0,69 | 0,68 | 28573.32 | 42317.00 | -2.86 |
| BISAS | 0,63 | 0,63 | 0,64 | 0,64 | 4499.98 | 7111.00 | 1.59 |
| BIZIM | 12,80 | 12,48 | 12,77 | 12,57 | 7844298.68 | 620381.00 | -1.8 |
| BNKTR | 11,84 | 11,50 | 11,62 | 11,62 | 213633.28 | 18487.00 | -1.86 |
| BOLUC | 5,33 | 5,23 | 5,31 | 5,24 | 476898.91 | 90691.00 | -1.69 |
| BMELK | 1,08 | 1,03 | 1,07 | 1,05 | 15027.58 | 14441.00 | -2.78 |
| BRSAN | 5,85 | 5,67 | 5,84 | 5,69 | 511326.05 | 89535.00 | -2.73 |
| BRYAT | 24,76 | 24,10 | 24,68 | 24,20 | 218696.58 | 9020.00 | -2.26 |
| BFREN | 167,50 | 163,20 | 167,50 | 163,70 | 577272.50 | 3510.00 | -2.27 |
| BOSSA | 2,15 | 2,04 | 2,13 | 2,10 | 470832.83 | 226441.00 | -2.33 |
| BOYNR | 5,95 | 5,73 | 5,99 | 5,76 | 172636.43 | 29475.00 | -3.19 |
| BOYP | 76,70 | 76,00 | 78,10 | 76,10 | 150878.05 | 1964.00 | -0.78 |
| BRISA | 7,97 | 7,55 | 7,96 | 7,68 | 1411802.41 | 182962.00 | -3.64 |
| BURCE | 3,22 | 3,11 | 3,18 | 3,18 | 230031.90 | 72797.00 | -1.24 |
| BURVA | 1,28 | 1,23 | 1,28 | 1,25 | 23406.69 | 18777.00 | -2.34 |
| BUCIM | 4,20 | 4,12 | 4,18 | 4,13 | 120337.40 | 29059.00 | -1.67 |
| CRFSA | 38,82 | 37,88 | 38,86 | 38,52 | 502735.32 | 13047.00 | -0.77 |
| CLEBI | 35,80 | 34,14 | 36,16 | 34,56 | 2467083.54 | 70817.00 | -3.46 |
| CELHA | 2,00 | 1,84 | 1,93 | 1,85 | 39833.42 | 21619.00 | -7.5 |
| CEMAS | 0,59 | 0,57 | 0,59 | 0,59 | 229745.84 | 396867.00 | 0 |
| CEMTS | 1,62 | 1,56 | 1,60 | 1,57 | 320955.54 | 204583.00 | -3.09 |
| CMBTN | 38,32 | 36,80 | 39,00 | 37,10 | 446260.10 | 11918.00 | -3.18 |
| CMENT | 9,27 | 8,80 | 9,23 | 8,85 | 110232.54 | 12411.00 | -4.53 |
| CIMSA | 15,30 | 15,04 | 15,30 | 15,08 | 1672531.42 | 110821.00 | -1.44 |
| CCOLA | 37,14 | 36,52 | 39,04 | 37,90 | 36822931.70 | 978367.00 | 2.05 |
| COMDO | 3,71 | 3,62 | 3,70 | 3,65 | 80025.29 | 21956.00 | -1.62 |
| COSMO | 1,16 | 1,02 | 1,15 | 1,05 | 13.57 | 12.00 | -9.48 |
| CRDFA | 1,58 | 1,55 | 1,58 | 1,56 | 18008.14 | 11555.00 | -1.27 |
| DAGI | 3,31 | 3,16 | 3,33 | 3,20 | 856760.35 | 263961.00 | -3.32 |
| DAGHL | 1,35 | 1,08 | 1,32 | 1,08 | 77286.66 | 70324.00 | -20 |
| DARDL | 1,69 | 1,68 | 1,90 | 1,70 | 38065.62 | 21975.00 | 0.59 |
| DGATE | 15,85 | 15,16 | 15,68 | 15,23 | 925267.68 | 60781.00 | -3.91 |
| DMSAS | 1,28 | 1,24 | 1,28 | 1,25 | 31975.31 | 25516.00 | -2.34 |
| DENGE | 2,81 | 2,72 | 2,83 | 2,77 | 516695.66 | 184667.00 | -1.42 |
| DZGYO | 1,48 | 1,42 | 1,48 | 1,44 | 47973.76 | 33260.00 | -2.7 |
| DENIZ | 3,00 | 3,00 | 3,04 | 3,00 | 17666.06 | 5826.00 | 0 |
| DENCM | 11,10 | 11,07 | 11,70 | 11,41 | 461922.01 | 40534.00 | 2.79 |
| DERIM | 6,19 | 5,95 | 6,27 | 6,10 | 80224.42 | 13254.00 | -1.45 |
| DESA | 0,83 | 0,83 | 0,92 | 0,87 | 896248.90 | 1014469.00 | 4.82 |
| DESPC | 2,94 | 2,90 | 3,09 | 3,05 | 1689788.29 | 561654.00 | 3.74 |
| DEVA | 3,88 | 3,76 | 3,87 | 3,77 | 8162406.12 | 2140769.00 | -2.84 |
| DIRIT | 0,76 | 0,72 | 0,79 | 0,76 | 68924.89 | 92114.00 | 0 |
| DITAS | 5,20 | 5,18 | 6,24 | 6,10 | 3255691.82 | 546250.00 | 17.31 |
| DJIMT | 15,20 | 14,92 | 16,64 | 14,92 | 6455.44 | 409.00 | -1.84 |
| DJIST | 22,93 | 22,48 | 23,00 | 22,64 | 12714.52 | 562.00 | -1.26 |
| DOCO | 310,00 | 302,70 | 313,50 | 309,50 | 1957876.90 | 6337.00 | -0.16 |
| DOBUR | 2,16 | 2,12 | 2,16 | 2,14 | 13227.64 | 6182.00 | -0.93 |
| DGZTE | 2,48 | 2,42 | 2,48 | 2,45 | 70487.05 | 28882.00 | -1.21 |
| DOHOL | 0,57 | 0,56 | 0,58 | 0,57 | 9431264.82 | 16564888.00 | 0 |
| DGKLB | 1,38 | 1,32 | 1,37 | 1,34 | 79923.98 | 59229.00 | -2.9 |
| DGGYO | 3,60 | 3,43 | 3,55 | 3,48 | 1032784.11 | 297508.00 | -3.33 |
| DOAS | 11,02 | 10,76 | 11,07 | 11,00 | 4842380.86 | 442100.00 | -0.18 |
| DOGUB | 1,77 | 1,73 | 1,82 | 1,73 | 28868.38 | 16442.00 | -2.26 |
| DURDO | 2,31 | 2,26 | 2,32 | 2,29 | 99178.70 | 43564.00 | -0.87 |
| DYOBY | 1,57 | 1,54 | 1,57 | 1,55 | 397318.07 | 255369.00 | -1.27 |
| ECILC | 2,65 | 2,61 | 2,68 | 2,63 | 6644276.32 | 2515147.00 | -0.75 |
| ECBYO | 1,20 | 1,18 | 1,19 | 1,19 | 44183.94 | 37391.00 | -0.83 |
| ECZYT | 10,97 | 10,50 | 10,95 | 10,76 | 1904210.22 | 175637.00 | -1.91 |
| EDIP | 0,81 | 0,78 | 0,81 | 0,79 | 154304.42 | 195739.00 | -2.47 |
| EGEEN | 314,20 | 311,60 | 320,00 | 315,00 | 7571481.70 | 24064.00 | 0.25 |
| EGGUB | 16,05 | 15,85 | 16,20 | 16,10 | 82854.00 | 5187.00 | 0.31 |
| EGPRO | 3,07 | 2,95 | 3,09 | 3,02 | 15075.66 | 5018.00 | -1.63 |
| EGSER | 3,99 | 3,80 | 3,97 | 3,91 | 490044.41 | 125489.00 | -2.01 |
| EGCYO | 0,56 | 0,51 | 0,58 | 0,53 | 384484.39 | 740902.00 | -5.36 |
| EGCYH | 0,34 | 0,30 | 0,34 | 0,30 | 81723.29 | 258491.00 | -11.76 |
| EGLYO | 1,21 | 0,97 | 1,20 | 0,97 | 97271.34 | 95277.00 | -19.83 |
| EPLAS | 1,85 | 1,80 | 1,85 | 1,80 | 4090.35 | 2239.00 | -2.7 |
| EKIZ | 0,47 | 0,45 | 0,46 | 0,45 | 5531.17 | 12047.00 | -4.26 |
| EMKEL | 1,29 | 1,23 | 1,30 | 1,23 | 377507.50 | 300117.00 | -4.65 |
| EMNIS | 1,90 | 1,84 | 1,95 | 1,87 | 135519.66 | 71462.00 | -1.58 |
| EKGYO | 2,60 | 2,52 | 2,56 | 2,55 | 49742231.96 | 19578997.00 | -1.92 |
| ENKAI | 4,52 | 4,23 | 4,35 | 4,25 | 7988445.56 | 1868413.00 | -5.97 |
| ERBOS | 35,92 | 33,70 | 35,84 | 34,08 | 546828.52 | 15765.00 | -5.12 |
| EREGL | 3,04 | 2,95 | 3,00 | 2,96 | 47297622.39 | 15917242.00 | -2.63 |
| ERSU | 0,92 | 0,85 | 0,90 | 0,85 | 85104.10 | 100114.00 | -7.61 |
| ESCOM | 0,93 | 0,87 | 0,93 | 0,88 | 158858.13 | 177515.00 | -5.38 |
| ESEMS | 0,31 | 0,30 | 0,31 | 0,31 | 25553.27 | 82615.00 | 0 |
| ETILR | 6,95 | 6,30 | 7,00 | 6,97 | 290249.07 | 42121.00 | 0.29 |
| EUKYO | 0,49 | 0,48 | 0,50 | 0,49 | 127687.78 | 260653.00 | 0 |
| ETYAT | 0,46 | 0,44 | 0,46 | 0,46 | 27671.26 | 61445.00 | 0 |
| EUYO | 0,42 | 0,40 | 0,41 | 0,41 | 16297.94 | 39964.00 | -2.38 |
| EUHOL | 0,53 | 0,51 | 0,53 | 0,52 | 181926.62 | 351391.00 | -1.89 |
| FMIZP | 15,35 | 14,85 | 15,28 | 15,05 | 960874.02 | 63926.00 | -1.95 |
| FBIST | 232,70 | 231,30 | 232,85 | 231,30 | 309557.90 | 1330.00 | -0.6 |
| FENER | 37,20 | 36,56 | 38,90 | 37,50 | 15671398.00 | 413669.00 | 0.81 |
| FENIS | 0,30 | 0,30 | 0,30 | 0,30 | 9150.90 | 30503.00 | 0 |
| FFKRL | 3,52 | 3,46 | 3,55 | 3,52 | 8296.56 | 2361.00 | 0 |
| FINBN | 5,64 | 5,49 | 5,72 | 5,51 | 2083834.58 | 372915.00 | -2.31 |
| FLAP | 1,14 | 1,10 | 1,13 | 1,10 | 397009.29 | 355650.00 | -3.51 |
| FONSY | 1,50 | 1,45 | 1,49 | 1,48 | 1507.79 | 1012.00 | -1.33 |
| FROTO | 30,28 | 29,46 | 30,48 | 30,34 | 8510806.44 | 282258.00 | 0.2 |
| FRIGO | 0,77 | 0,75 | 0,75 | 0,75 | 0.75 | 1.00 | -2.6 |
| GSRAY | 17,67 | 17,08 | 17,57 | 17,10 | 1561253.99 | 90491.00 | -3.23 |
| GARAN | 7,12 | 6,90 | 6,98 | 6,98 | 653322840.52 | 94048367.00 | -1.97 |
| GARFA | 1,77 | 1,71 | 1,75 | 1,74 | 100527.44 | 58181.00 | -1.69 |
| GRNYO | 0,65 | 0,65 | 0,66 | 0,66 | 118826.02 | 182809.00 | 1.54 |
| GDKGS | 1,17 | 1,16 | 1,17 | 1,16 | 1183.30 | 1020.00 | -0.85 |
| GEDIK | 2,48 | 2,47 | 2,47 | 2,47 | 313.69 | 127.00 | -0.4 |
| GYHOL | 1,10 | 1,10 | 1,10 | 1,10 | 330.00 | 300.00 | 0 |
| GEDZA | 4,63 | 4,32 | 4,63 | 4,35 | 406397.58 | 92538.00 | -6.05 |
| GEDIZ | 0,52 | 0,56 | 0,57 | 0,56 | 32215.36 | 57339.00 | 7.69 |
| GENYH | 0,69 | 0,69 | 0,71 | 0,70 | 25316.72 | 35909.00 | 1.45 |
| GNPWR | 0,34 | 0,34 | 0,34 | 0,34 | 5845.96 | 17194.00 | 0 |
| GENTS | 1,12 | 1,10 | 1,12 | 1,12 | 59113.94 | 53262.00 | 0 |
| GEREL | 3,05 | 2,94 | 3,02 | 2,98 | 1285302.76 | 430403.00 | -2.3 |
| GLDTR | 9,28 | 9,35 | 9,64 | 9,57 | 615067.17 | 64818.00 | 3.12 |
| GLBMD | 0,50 | 0,47 | 0,49 | 0,48 | 1833.39 | 3807.00 | -4 |
| GLYHO | 1,70 | 1,64 | 1,69 | 1,65 | 666524.35 | 403560.00 | -2.94 |
| GMSTR | 8,82 | 8,90 | 9,16 | 9,08 | 87504.63 | 9684.00 | 2.95 |
| GOLDP | 96,22 | 97,80 | 100,60 | 100,60 | 394173.72 | 3973.00 | 4.55 |
| GOLTS | 74,00 | 71,15 | 73,55 | 72,20 | 12378186.25 | 170925.00 | -2.43 |
| GOODY | 76,35 | 73,60 | 76,35 | 74,40 | 3255146.35 | 43732.00 | -2.55 |
| GOZDE | 2,33 | 2,23 | 2,29 | 2,28 | 2562257.97 | 1133498.00 | -2.15 |
| GSDDE | 1,09 | 0,99 | 1,08 | 1,00 | 527265.19 | 518442.00 | -8.26 |
| GSDHO | 1,04 | 0,99 | 1,03 | 1,00 | 2598132.34 | 2569591.00 | -3.85 |
| GT30 | 9,00 | 8,72 | 8,78 | 8,75 | 148.87 | 17.00 | -2.78 |
| GUBRF | 5,68 | 5,46 | 5,68 | 5,48 | 14541076.13 | 2633704.00 | -3.52 |
| GLRYH | 1,17 | 1,11 | 1,17 | 1,17 | 68069.10 | 59933.00 | 0 |
| GUSGR | 1,85 | 1,76 | 1,81 | 1,78 | 263653.88 | 147428.00 | -3.78 |
| HLGYO | 1,03 | 0,99 | 1,06 | 1,05 | 4590482.46 | 4517159.00 | 1.94 |
| HALKS | 3,75 | 3,72 | 3,72 | 3,72 | 1863.72 | 501.00 | -0.8 |
| HATEK | 3,33 | 3,20 | 3,37 | 3,23 | 381292.26 | 117101.00 | -3 |
| HZNDR | 4,56 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| HDFGS | 2,24 | 1,94 | 2,47 | 2,33 | 13354164.05 | 5916019.00 | 4.02 |
| HEKTS | 2,57 | 2,54 | 2,63 | 2,61 | 544129.74 | 210703.00 | 1.56 |
| HURGZ | 0,60 | 0,59 | 0,62 | 0,62 | 1685409.75 | 2770549.00 | 3.33 |
| TEKST | 2,64 | 2,60 | 2,67 | 2,61 | 3213714.05 | 1221912.00 | -1.14 |
| IDAS | 0,35 | 0,33 | 0,35 | 0,33 | 14488.65 | 42946.00 | -5.71 |
| IDGYO | 0,77 | 0,76 | 0,76 | 0,76 | 1140.76 | 1501.00 | -1.3 |
| IHEVA | 0,30 | 0,29 | 0,30 | 0,30 | 68786.40 | 236475.00 | 0 |
| IHGZT | 0,44 | 0,43 | 0,45 | 0,44 | 119016.90 | 270649.00 | 0 |
| IHLAS | 0,22 | 0,22 | 0,23 | 0,22 | 928044.57 | 4062427.00 | 0 |
| IHMAD | 0,75 | 0,72 | 0,74 | 0,74 | 751693.82 | 1030512.00 | -1.33 |
| IHYAY | 0,24 | 0,22 | 0,23 | 0,22 | 76466.07 | 335645.00 | -8.33 |
| INDES | 6,29 | 5,83 | 6,29 | 6,22 | 761534.61 | 121857.00 | -1.11 |
| INFO | 0,71 | 0,70 | 0,71 | 0,70 | 32944.99 | 47025.00 | -1.41 |
| INTEM | 14,91 | 14,32 | 15,00 | 14,95 | 17319.81 | 1181.00 | 0.27 |
| IPEKE | 1,23 | 1,13 | 1,23 | 1,15 | 16003599.54 | 13682158.00 | -6.5 |
| ISATR | 13900,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| ISBTR | 1100,20 | 1100,90 | 1100,90 | 1100,90 | 2201.80 | 2.00 | 0.06 |
| ISCTR | 4,60 | 4,46 | 4,55 | 4,53 | 129567677.86 | 28699231.00 | -1.52 |
CİHAN
