Borsa
İstanbul (
BIST)'da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
Endeks Kodu | Dünkü Kapanış | En Düşük | En Yüksek | Kapanış | İşlem Hacmi | İşlem Adedi | Degişim Oranı (Yüzde) |
ISKUR | 7200,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
ISFIN | 0,78 | 0,78 | 0,81 | 0,80 | 3585992.29 | 4505249.00 | 2.56 |
ISGSY | 1,61 | 1,60 | 1,63 | 1,60 | 178707.89 | 111254.00 | -0.62 |
ISGYO | 1,66 | 1,66 | 1,74 | 1,73 | 21306164.94 | 12442458.00 | 4.22 |
ISMEN | 1,06 | 1,05 | 1,06 | 1,05 | 817723.96 | 776812.00 | -0.94 |
ISYAT | 0,92 | 0,91 | 0,92 | 0,91 | 126594.18 | 138446.00 | -1.09 |
ISBIR | 110,00 | 109,90 | 110,90 | 109,90 | 6602.90 | 60.00 | -0.09 |
IEYHO | 0,27 | 0,26 | 0,28 | 0,26 | 266746.49 | 1001889.00 | -3.7 |
IST30 | 34,86 | 34,58 | 34,94 | 34,64 | 52453.32 | 1510.00 | -0.63 |
ISY30 | 23,23 | 23,08 | 23,27 | 23,11 | 2779300.00 | 120000.00 | -0.52 |
ITTFH | 2,26 | 2,18 | 2,27 | 2,18 | 1508912.63 | 681015.00 | -3.54 |
IZTAR | 1,24 | 1,23 | 1,27 | 1,26 | 61500.03 | 49195.00 | 1.61 |
IZMDC | 2,00 | 2,00 | 2,14 | 2,05 | 9566024.86 | 4591632.00 | 2.5 |
IZFAS | 1,30 | 1,27 | 1,56 | 1,46 | 525952.72 | 367328.00 | 12.31 |
IZOCM | 29,64 | 29,42 | 29,78 | 29,52 | 92166.70 | 3115.00 | -0.4 |
JANTS | 20,50 | 20,16 | 20,78 | 20,52 | 434049.24 | 21201.00 | 0.1 |
KPHOL | 0,39 | 0,38 | 0,40 | 0,38 | 3855.51 | 9975.00 | -2.56 |
KAPLM | 1,24 | 1,24 | 1,25 | 1,24 | 6907.80 | 5570.00 | 0 |
KRATL | 1,08 | 1,06 | 1,09 | 1,06 | 145373.65 | 135555.00 | -1.85 |
KRDMA | 1,41 | 1,40 | 1,42 | 1,41 | 615965.51 | 436185.00 | 0 |
KRDMB | 1,71 | 1,68 | 1,73 | 1,68 | 288539.18 | 169132.00 | -1.75 |
KRDMD | 1,13 | 1,11 | 1,13 | 1,12 | 12237098.46 | 10922227.00 | -0.88 |
KAREL | 1,74 | 1,73 | 1,81 | 1,74 | 1679310.00 | 947482.00 | 0 |
KARSN | 1,56 | 1,54 | 1,59 | 1,55 | 24118221.51 | 15442969.00 | -0.64 |
KRTEK | 0,50 | 0,51 | 0,51 | 0,51 | 1591.20 | 3120.00 | 2 |
KRSAN | 2,80 | 2,72 | 2,72 | 2,72 | 6049.28 | 2224.00 | -2.86 |
KARTN | 325,00 | 312,20 | 329,50 | 312,50 | 20674858.00 | 64444.00 | -3.85 |
KATMR | 9,40 | 9,03 | 9,96 | 9,16 | 39163165.57 | 4103291.00 | -2.55 |
KENT | 230,20 | 224,40 | 230,30 | 227,00 | 149480.90 | 658.00 | -1.39 |
KERVT | 54,50 | 54,20 | 56,10 | 55,50 | 290763.60 | 5260.00 | 1.83 |
KERVN | 0,19 | 0,19 | 0,19 | 0,19 | 64729.01 | 340679.00 | 0 |
KILER | 4,44 | 4,40 | 4,48 | 4,40 | 539300.65 | 121768.00 | -0.9 |
KLGYO | 1,65 | 1,62 | 1,70 | 1,62 | 6566440.15 | 3958334.00 | -1.82 |
KLMSN | 3,81 | 3,78 | 3,85 | 3,83 | 1451567.40 | 380797.00 | 0.52 |
KCHOL | 11,49 | 11,31 | 11,51 | 11,41 | 19245063.95 | 1688355.00 | -0.7 |
KOMHL | 1,93 | 1,92 | 1,95 | 1,93 | 136050.45 | 70400.00 | 0 |
KNFRT | 13,72 | 13,53 | 13,73 | 13,62 | 200488.42 | 14689.00 | -0.73 |
KONYA | 322,10 | 317,70 | 324,90 | 317,70 | 7502929.10 | 23362.00 | -1.37 |
KORDS | 4,79 | 4,73 | 4,86 | 4,81 | 5906243.64 | 1228837.00 | 0.42 |
KRGYO | 1,10 | 1,07 | 1,10 | 1,09 | 75837.92 | 70233.00 | -0.91 |
KOZAL | 13,87 | 12,05 | 14,12 | 12,14 | 25151082.76 | 1951157.00 | -12.47 |
KOZAA | 1,22 | 1,09 | 1,25 | 1,10 | 28359776.83 | 24544548.00 | -9.84 |
KRSTL | 1,76 | 1,71 | 1,78 | 1,71 | 2607183.59 | 1504609.00 | -2.84 |
KRONT | 4,29 | 4,21 | 4,34 | 4,26 | 871787.72 | 204377.00 | -0.7 |
KTLME | 12,42 | 12,28 | 12,34 | 12,28 | 3694.00 | 300.00 | -1.13 |
KSTUR | 12,48 | 12,74 | 12,85 | 12,74 | 1159.45 | 91.00 | 2.08 |
KUTPO | 4,04 | 3,97 | 4,06 | 4,04 | 783915.70 | 194464.00 | 0 |
KUYAS | 2,43 | 2,40 | 2,43 | 2,41 | 173184.03 | 71775.00 | -0.82 |
KUYAS | 2,41 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
KUYAS | 1,47 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
LIDFA | 1,60 | 1,58 | 1,61 | 1,59 | 130587.37 | 82114.00 | -0.62 |
LINK | 5,39 | 5,28 | 5,46 | 5,32 | 381894.95 | 71504.00 | -1.3 |
LOGO | 44,00 | 43,50 | 44,84 | 44,16 | 1231386.42 | 28023.00 | 0.36 |
LKMNH | 2,49 | 2,43 | 2,53 | 2,53 | 1463309.60 | 589792.00 | 1.61 |
LUKSK | 2,70 | 2,70 | 2,74 | 2,73 | 42203.46 | 15467.00 | 1.11 |
MAKTK | 1,05 | 1,03 | 1,05 | 1,05 | 176204.46 | 169718.00 | 0 |
MRDIN | 3,73 | 3,73 | 3,76 | 3,74 | 86841.08 | 23195.00 | 0.27 |
MAALT | 11,50 | 11,45 | 11,59 | 11,49 | 188782.65 | 16416.00 | -0.09 |
MRSHL | 36,34 | 35,74 | 36,48 | 35,78 | 335479.74 | 9306.00 | -1.54 |
MRGYO | 0,41 | 0,40 | 0,42 | 0,41 | 334859.89 | 821628.00 | 0 |
MARTI | 0,54 | 0,53 | 0,54 | 0,54 | 45413.06 | 84899.00 | 0 |
MZHLD | 0,98 | 0,90 | 1,00 | 0,99 | 6562.25 | 6582.00 | 1.02 |
MCTAS | 5,56 | 5,50 | 5,56 | 5,56 | 2730.86 | 496.00 | 0 |
MEGAP | 0,95 | 0,90 | 0,96 | 0,93 | 51347.44 | 55203.00 | -2.11 |
MENBA | 5,68 | 4,55 | 5,68 | 5,22 | 276877.22 | 51781.00 | -8.1 |
MNDRS | 0,50 | 0,49 | 0,51 | 0,50 | 669343.51 | 1339056.00 | 0 |
MEMSA | 0,16 | 0,16 | 0,16 | 0,16 | 21923.52 | 137022.00 | 0 |
MERIT | 5,28 | 5,28 | 5,28 | 5,28 | 855.36 | 162.00 | 0 |
MERKO | 1,48 | 1,45 | 1,48 | 1,47 | 21214.13 | 14503.00 | -0.68 |
MRTGG | 0,29 | 0,26 | 0,29 | 0,26 | 29308.37 | 111088.00 | -10.34 |
METAL | 0,88 | 0,80 | 0,86 | 0,80 | 9712.45 | 11655.00 | -9.09 |
METUR | 1,19 | 1,16 | 1,19 | 1,16 | 259177.40 | 222091.00 | -2.52 |
METRO | 0,66 | 0,66 | 0,68 | 0,67 | 3731067.39 | 5572134.00 | 1.52 |
MEPET | 2,63 | 2,59 | 2,65 | 2,60 | 2888345.55 | 1104848.00 | -1.14 |
MGROS | 18,00 | 17,89 | 18,08 | 17,95 | 2320094.39 | 128861.00 | -0.28 |
MIPAZ | 0,54 | 0,53 | 0,55 | 0,54 | 83842.07 | 156587.00 | 0 |
MMCAS | 0,49 | 0,49 | 0,50 | 0,49 | 5106.49 | 10421.00 | 0 |
TIRE | 1,37 | 1,35 | 1,42 | 1,36 | 8102480.77 | 5857546.00 | -0.73 |
NTHOL | 3,31 | 3,30 | 3,35 | 3,35 | 743383.11 | 223918.00 | 1.21 |
NTTUR | 1,51 | 1,49 | 1,52 | 1,49 | 917555.93 | 612853.00 | -1.32 |
NETAS | 11,28 | 11,12 | 11,36 | 11,12 | 5657966.56 | 503731.00 | -1.42 |
NIBAS | 0,64 | 0,63 | 0,65 | 0,64 | 110742.75 | 173336.00 | 0 |
NUHCM | 10,15 | 10,05 | 10,15 | 10,09 | 288001.34 | 28500.00 | -0.59 |
NUGYO | 4,01 | 4,00 | 4,72 | 4,56 | 30441963.92 | 6866463.00 | 13.72 |
ODAS | 6,74 | 6,60 | 6,82 | 6,62 | 2039909.60 | 303435.00 | -1.78 |
OLMIP | 7,99 | 7,83 | 8,03 | 7,93 | 14358.68 | 1807.00 | -0.75 |
ORGE | 4,28 | 3,92 | 4,15 | 3,96 | 435260.11 | 108632.00 | -7.48 |
ORMA | 1,01 | 1,01 | 1,02 | 1,02 | 6386.26 | 6263.00 | 0.99 |
OSMEN | 3,49 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
OSTIM | 2,73 | 2,57 | 2,90 | 2,62 | 1481538.22 | 545596.00 | -4.03 |
OTKAR | 94,15 | 90,55 | 94,25 | 90,75 | 21597835.05 | 234272.00 | -3.61 |
OYAYO | 0,70 | 0,68 | 0,70 | 0,68 | 123905.58 | 180199.00 | -2.86 |
OYLUM | 0,68 | 0,66 | 0,70 | 0,69 | 110279.70 | 162869.00 | 1.47 |
OZKGY | 1,95 | 1,90 | 1,98 | 1,90 | 423449.50 | 220458.00 | -2.56 |
OZBAL | 2,02 | 1,82 | 2,08 | 1,86 | 4725038.36 | 2419878.00 | -7.92 |
OZGYO | 1,29 | 1,26 | 1,29 | 1,27 | 143812.71 | 112415.00 | -1.55 |
OZRDN | 3,70 | 3,67 | 3,68 | 3,67 | 2388.00 | 650.00 | -0.81 |
PAGYO | 4,43 | 4,39 | 4,44 | 4,41 | 10949.06 | 2484.00 | -0.45 |
PRKME | 3,65 | 3,57 | 3,67 | 3,62 | 2397086.01 | 665903.00 | -0.82 |
PARSN | 7,37 | 7,30 | 7,50 | 7,30 | 1384956.09 | 187169.00 | -0.95 |
PGSUS | 18,30 | 18,03 | 18,47 | 18,03 | 18421016.95 | 1011344.00 | -1.48 |
PENGD | 2,43 | 2,42 | 2,55 | 2,48 | 3979450.08 | 1593360.00 | 2.06 |
PEGYO | 0,39 | 0,39 | 0,41 | 0,40 | 150416.28 | 376007.00 | 2.56 |
PSDTC | 4,29 | 4,23 | 4,38 | 4,38 | 111556.01 | 25827.00 | 2.1 |
PETKM | 4,67 | 4,60 | 4,68 | 4,63 | 18393800.41 | 3969962.00 | -0.86 |
PKENT | 61,00 | 59,60 | 60,95 | 59,65 | 2285.10 | 38.00 | -2.21 |
PIMAS | 2,19 | 2,18 | 2,22 | 2,18 | 36986.11 | 16839.00 | -0.46 |
PETUN | 11,29 | 11,21 | 11,32 | 11,25 | 98938.34 | 8794.00 | -0.35 |
PINSU | 3,43 | 3,40 | 3,45 | 3,45 | 46635.41 | 13567.00 | 0.58 |
PNSUT | 16,86 | 16,60 | 16,95 | 16,66 | 234927.79 | 14065.00 | -1.19 |
PLASP | 0,63 | 0,63 | 0,64 | 0,64 | 16762.90 | 26207.00 | 1.59 |
PKART | 3,14 | 3,11 | 3,25 | 3,15 | 744634.38 | 233799.00 | 0.32 |
POLHO | 2,12 | 2,09 | 2,12 | 2,09 | 88185.16 | 42019.00 | -1.42 |
POLTK | 20,18 | 20,10 | 20,24 | 20,18 | 48434.78 | 2404.00 | 0 |
PRZMA | 1,06 | 1,05 | 1,09 | 1,05 | 212582.90 | 200441.00 | -0.94 |
RAYSG | 0,47 | 0,46 | 0,47 | 0,47 | 3669.28 | 7807.00 | 0 |
RYGYO | 0,53 | 0,51 | 0,53 | 0,52 | 28453.56 | 54730.00 | -1.89 |
RYSAS | 0,64 | 0,64 | 0,65 | 0,64 | 194201.01 | 300976.00 | 0 |
RHEAG | 1,17 | 1,14 | 1,17 | 1,14 | 1942438.03 | 1689758.00 | -2.56 |
RODRG | 1,45 | 1,43 | 1,56 | 1,56 | 122921.69 | 81805.00 | 7.59 |
ROYAL | 1,62 | 1,59 | 1,63 | 1,60 | 136331.76 | 84919.00 | -1.23 |
RTALB | 11,56 | 11,50 | 11,90 | 11,60 | 240345.49 | 20648.00 | 0.35 |
SAHOL | 8,40 | 8,26 | 8,62 | 8,54 | 316650921.92 | 37136158.00 | 1.67 |
SAFGY | 0,81 | 0,80 | 0,82 | 0,80 | 965644.22 | 1196768.00 | -1.23 |
SANEL | 2,02 | 2,01 | 2,16 | 2,05 | 1253400.50 | 600158.00 | 1.49 |
SANFM | 1,48 | 1,45 | 1,51 | 1,46 | 279552.32 | 189251.00 | -1.35 |
SANKO | 3,49 | 3,42 | 3,52 | 3,45 | 207330.26 | 59978.00 | -1.15 |
SAMAT | 0,95 | 0,95 | 0,98 | 0,95 | 228614.62 | 237069.00 | 0 |
SARKY | 3,05 | 3,07 | 3,45 | 3,26 | 4047437.93 | 1230182.00 | 6.89 |
SASA | 1,95 | 1,95 | 2,07 | 2,01 | 1160993.57 | 578966.00 | 3.08 |
SAYAS | 3,03 | 3,01 | 3,04 | 3,02 | 13688.34 | 4532.00 | -0.33 |
SEKFK | 0,97 | 0,93 | 0,98 | 0,94 | 193560.05 | 204088.00 | -3.09 |
SKBNK | 1,69 | 1,66 | 1,70 | 1,68 | 891996.68 | 532566.00 | -0.59 |
SEKUR | 2,60 | 2,53 | 2,74 | 2,74 | 500730.25 | 192317.00 | 5.38 |
SELEC | 2,39 | 2,39 | 2,42 | 2,40 | 378682.07 | 158126.00 | 0.42 |
SELGD | 0,38 | 0,41 | 0,42 | 0,41 | 27727.04 | 67404.00 | 7.89 |
SNKRN | 3,02 | 3,00 | 3,05 | 3,03 | 59871.59 | 19830.00 | 0.33 |
SERVE | 0,74 | 0,73 | 0,73 | 0,73 | 5237.75 | 7175.00 | -1.35 |
SRVGY | 2,34 | 2,28 | 2,34 | 2,28 | 489.42 | 214.00 | -2.56 |
SEYKM | 2,60 | 2,60 | 2,60 | 2,60 | 49.40 | 19.00 | 0 |
SILVR | 0,88 | 0,87 | 0,89 | 0,88 | 44641.68 | 50861.00 | 0 |
SNGYO | 0,62 | 0,62 | 0,63 | 0,62 | 335967.08 | 539725.00 | 0 |
SISE | 3,18 | 3,13 | 3,22 | 3,14 | 14797558.72 | 4654445.00 | -1.26 |
SLVRP | 1,31 | 1,06 | 1,57 | 1,31 | 4257.34 | 3242.00 | 0 |
SODA | 4,33 | 4,28 | 4,33 | 4,29 | 3694385.03 | 858831.00 | -0.92 |
SODSN | 3,25 | 3,20 | 3,20 | 3,20 | 800.00 | 250.00 | -1.54 |
SKTAS | 2,19 | 2,17 | 2,21 | 2,18 | 43523.41 | 19918.00 | -0.46 |
SONME | 2,74 | 2,66 | 2,75 | 2,68 | 217448.85 | 80874.00 | -2.19 |
SNPAM | 1,25 | 1,24 | 1,27 | 1,24 | 5096.18 | 4061.00 | -0.8 |
HALKB | 10,81 | 10,74 | 10,86 | 10,77 | 136201594.69 | 12623273.00 | -0.37 |
KLNMA | 4,01 | 4,15 | 4,20 | 4,15 | 2738.65 | 653.00 | 3.49 |
TSKB | 1,50 | 1,49 | 1,52 | 1,50 | 7526880.78 | 4990301.00 | 0 |
TBORG | 7,11 | 7,00 | 7,10 | 7,01 | 64244.25 | 9146.00 | -1.41 |
TACTR | 4,31 | 4,06 | 4,35 | 4,24 | 1221540.04 | 290573.00 | -1.62 |
TCHOL | 1,03 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
TARAF | 0,96 | 0,93 | 0,96 | 0,93 | 8461.40 | 8887.00 | -3.12 |
TATGD | 5,70 | 5,62 | 5,78 | 5,62 | 3235537.49 | 565842.00 | -1.4 |
TAVHL | 19,31 | 18,77 | 19,32 | 18,79 | 14706997.50 | 775868.00 | -2.69 |
TKURU | 8,45 | 8,40 | 8,52 | 8,51 | 11219.51 | 1320.00 | 0.71 |
TEKTU | 0,53 | 0,52 | 0,54 | 0,53 | 1612019.19 | 3060708.00 | 0 |
TKFEN | 4,06 | 3,99 | 4,08 | 4,01 | 12453927.86 | 3092546.00 | -1.23 |
TKNSA | 6,65 | 6,60 | 6,74 | 6,60 | 874436.11 | 131527.00 | -0.75 |
TMPOL | 8,53 | 8,41 | 8,78 | 8,60 | 996324.25 | 116918.00 | 0.82 |
KIPA | 2,24 | 2,23 | 2,25 | 2,23 | 774965.15 | 346030.00 | -0.45 |
TGSAS | 3,97 | 3,95 | 4,03 | 4,00 | 250838.31 | 63051.00 | 0.76 |
TOASO | 19,77 | 19,40 | 19,94 | 19,54 | 11643383.31 | 592520.00 | -1.16 |
TRGYO | 3,34 | 3,29 | 3,36 | 3,32 | 933585.89 | 282088.00 | -0.6 |
TSPOR | 1,31 | 1,28 | 1,31 | 1,29 | 880581.39 | 682116.00 | -1.53 |
TRKCM | 1,81 | 1,80 | 1,83 | 1,80 | 10181996.15 | 5624260.00 | -0.55 |
TRNSK | 1,21 | 1,18 | 1,20 | 1,18 | 180668.01 | 151477.00 | -2.48 |
TSGYO | 0,58 | 0,58 | 0,59 | 0,58 | 71632.92 | 123483.00 | 0 |
TUKAS | 2,09 | 2,07 | 2,10 | 2,08 | 269317.01 | 129542.00 | -0.48 |
TMSN | 9,38 | 9,28 | 9,48 | 9,28 | 61757042.44 | 6582581.00 | -1.07 |
TUPRS | 73,50 | 72,15 | 73,60 | 72,55 | 35020587.85 | 481288.00 | -1.29 |
TRCAS | 1,50 | 1,48 | 1,52 | 1,49 | 943650.99 | 629806.00 | -0.67 |
THYAO | 7,53 | 7,47 | 7,60 | 7,49 | 323135663.95 | 42852803.00 | -0.53 |
PRKAB | 2,51 | 2,52 | 2,58 | 2,56 | 791992.44 | 310113.00 | 1.99 |
TTKOM | 5,53 | 5,47 | 5,56 | 5,50 | 9117637.42 | 1655398.00 | -0.54 |
TTRAK | 69,60 | 68,15 | 70,15 | 69,00 | 6025081.70 | 87133.00 | -0.86 |
TCELL | 10,15 | 10,08 | 10,40 | 10,31 | 74270099.94 | 7273432.00 | 1.58 |
TURGG | 41,28 | 41,40 | 42,30 | 42,18 | 1563322.26 | 37241.00 | 2.18 |
TUCLK | 2,73 | 2,71 | 2,95 | 2,78 | 6695402.29 | 2353280.00 | 1.83 |
ULAS | 2,65 | 2,80 | 3,18 | 3,18 | 1056307.65 | 342104.00 | 20 |
ULKER | 19,20 | 18,77 | 19,40 | 18,77 | 9238145.82 | 486949.00 | -2.24 |
ULUSE | 8,36 | 8,36 | 8,74 | 8,61 | 1902941.72 | 221465.00 | 2.99 |
ULUUN | 2,01 | 1,99 | 2,02 | 2,00 | 360871.67 | 179996.00 | -0.5 |
UMPAS | 0,66 | 0,60 | 0,66 | 0,66 | 1027.86 | 1602.00 | 0 |
UNICO | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
UNYEC | 3,73 | 3,69 | 3,75 | 3,69 | 47087.31 | 12682.00 | -1.07 |
USAK | 1,33 | 1,30 | 1,33 | 1,30 | 1792309.08 | 1363367.00 | -2.26 |
USAS | 0,46 | 0,45 | 0,46 | 0,45 | 181786.87 | 402854.00 | -2.17 |
USDTR | 285,40 | 285,30 | 286,00 | 285,70 | 901976.60 | 3158.00 | 0.11 |
UTPYA | 1,08 | 1,04 | 1,09 | 1,05 | 52244.90 | 49510.00 | -2.78 |
UYUM | 3,39 | 3,31 | 3,53 | 3,33 | 101442.82 | 29898.00 | -1.77 |
UZERB | 0,80 | 0,83 | 0,83 | 0,83 | 3642.87 | 4389.00 | 3.75 |
VAKFN | 1,22 | 1,20 | 1,22 | 1,20 | 274715.91 | 227220.00 | -1.64 |
VKGYO | 2,33 | 2,31 | 2,35 | 2,32 | 2982356.04 | 1280296.00 | -0.43 |
VKFYO | 0,82 | 0,80 | 0,82 | 0,81 | 43689.08 | 53959.00 | -1.22 |
VAKBN | 3,93 | 3,90 | 3,95 | 3,93 | 116731098.37 | 29751041.00 | 0 |
VAKKO | 1,22 | 1,19 | 1,23 | 1,19 | 313323.87 | 260707.00 | -2.46 |
VANGD | 1,10 | 1,09 | 1,12 | 1,10 | 69009.41 | 62397.00 | 0 |
VERUS | 49,36 | 48,90 | 49,58 | 49,00 | 644068.88 | 13113.00 | -0.73 |
VERTU | 3,15 | 3,14 | 3,24 | 3,17 | 5362238.21 | 1681498.00 | 0.63 |
VESTL | 5,40 | 5,33 | 5,43 | 5,33 | 29514270.36 | 5486357.00 | -1.3 |
VESBE | 11,82 | 11,65 | 11,90 | 11,67 | 1502724.97 | 127675.00 | -1.27 |
VKING | 0,80 | 0,79 | 0,80 | 0,80 | 40504.72 | 50775.00 | 0 |
YKGYO | 1,43 | 1,38 | 1,44 | 1,39 | 719527.36 | 512787.00 | -2.8 |
YKBNK | 3,40 | 3,39 | 3,43 | 3,40 | 33389779.87 | 9808133.00 | 0 |
YAPRK | 2,30 | 2,28 | 2,35 | 2,28 | 590.36 | 257.00 | -0.87 |
YATAS | 2,33 | 2,22 | 2,34 | 2,33 | 964600.29 | 420755.00 | 0 |
YAYLA | 3,67 | 3,64 | 3,80 | 3,70 | 384244.06 | 103170.00 | 0.82 |
YAZIC | 13,00 | 13,01 | 13,37 | 13,19 | 4172881.37 | 316118.00 | 1.46 |
YGGYO | 13,00 | 12,90 | 13,00 | 12,90 | 79975.50 | 6183.00 | -0.77 |
YGYO | 0,37 | 0,36 | 0,37 | 0,36 | 60787.72 | 165262.00 | -2.7 |
YYAPI | 0,77 | 0,75 | 0,77 | 0,76 | 282045.75 | 372534.00 | -1.3 |
YESIL | 0,87 | 0,87 | 0,87 | 0,87 | 43.50 | 50.00 | 0 |
YBTAS | 2403,60 | 2254,00 | 2261,00 | 2261,00 | 9023.00 | 4.00 | -5.93 |
YONGA | 200,00 | 200,00 | 200,00 | 200,00 | 2400.00 | 12.00 | 0 |
YUNSA | 3,56 | 3,52 | 3,59 | 3,53 | 253484.23 | 71358.00 | -0.84 |
ZOREN | 1,66 | 1,62 | 1,77 | 1,72 | 125625258.94 | 73280568.00 | 3.61 |
CİHAN