Borsa
İstanbul (
BIST)'da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
| Endeks Kodu | Dünkü Kapanış | En Düşük | En Yüksek | Kapanış | İşlem Hacmi | İşlem Adedi | Degişim Oranı (Yüzde) |
| ISKUR | 7199,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| ISFIN | 0,79 | 0,78 | 0,80 | 0,79 | 320618.92 | 405580.00 | 0 |
| ISGSY | 1,69 | 1,65 | 1,69 | 1,67 | 86699.59 | 51712.00 | -1.18 |
| ISGYO | 1,59 | 1,56 | 1,60 | 1,56 | 4875127.52 | 3085921.00 | -1.89 |
| ISMEN | 1,01 | 1,00 | 1,01 | 1,01 | 130732.41 | 130124.00 | 0 |
| ISYAT | 0,93 | 0,91 | 0,93 | 0,92 | 522392.09 | 567052.00 | -1.08 |
| ISBIR | 110,90 | 110,00 | 110,10 | 110,00 | 22334.20 | 203.00 | -0.81 |
| IEYHO | 0,28 | 0,27 | 0,28 | 0,28 | 251349.48 | 928804.00 | 0 |
| IST30 | 36,02 | 35,46 | 36,26 | 35,47 | 114092.23 | 3196.00 | -1.53 |
| ISY30 | 23,96 | 23,64 | 24,18 | 23,66 | 2885496.64 | 120628.00 | -1.25 |
| ITTFH | 2,17 | 2,12 | 2,19 | 2,13 | 1370836.70 | 637389.00 | -1.84 |
| IZTAR | 1,33 | 1,32 | 1,35 | 1,35 | 25498.33 | 19237.00 | 1.5 |
| IZMDC | 2,12 | 2,07 | 2,14 | 2,07 | 3946068.16 | 1869788.00 | -2.36 |
| IZFAS | 1,43 | 1,36 | 1,45 | 1,44 | 62592.98 | 44470.00 | 0.7 |
| IZOCM | 31,54 | 31,20 | 31,86 | 31,34 | 361404.80 | 11489.00 | -0.63 |
| JANTS | 20,90 | 20,74 | 21,16 | 20,80 | 321092.28 | 15302.00 | -0.48 |
| KPHOL | 0,38 | 0,38 | 0,39 | 0,39 | 492.22 | 1269.00 | 2.63 |
| KAPLM | 1,36 | 1,34 | 1,36 | 1,34 | 2725.00 | 2021.00 | -1.47 |
| KRATL | 1,14 | 1,12 | 1,16 | 1,13 | 345425.36 | 303179.00 | -0.88 |
| KRDMA | 1,54 | 1,53 | 1,56 | 1,54 | 851419.31 | 550653.00 | 0 |
| KRDMB | 1,78 | 1,76 | 1,80 | 1,78 | 256717.56 | 144280.00 | 0 |
| KRDMD | 1,26 | 1,24 | 1,27 | 1,25 | 32461492.72 | 25912766.00 | -0.79 |
| KAREL | 1,64 | 1,63 | 1,69 | 1,66 | 795172.48 | 477579.00 | 1.22 |
| KARSN | 1,48 | 1,47 | 1,49 | 1,47 | 6643871.00 | 4487216.00 | -0.68 |
| KRTEK | 0,52 | 0,52 | 0,52 | 0,52 | 4246.84 | 8167.00 | 0 |
| KRSAN | 2,61 | 2,75 | 3,13 | 3,10 | 84740.57 | 27427.00 | 18.77 |
| KARTN | 291,60 | 280,00 | 296,60 | 281,00 | 28184028.70 | 97113.00 | -3.64 |
| KATMR | 7,05 | 6,92 | 7,32 | 7,00 | 24352395.11 | 3423498.00 | -0.71 |
| KENT | 210,10 | 209,10 | 211,20 | 209,50 | 41837.50 | 199.00 | -0.29 |
| KERVT | 51,50 | 51,00 | 52,75 | 51,00 | 177053.30 | 3420.00 | -0.97 |
| KERVN | 0,22 | 0,22 | 0,22 | 0,22 | 34338.92 | 156086.00 | 0 |
| KILER | 4,64 | 4,62 | 4,77 | 4,63 | 840515.64 | 179274.00 | -0.22 |
| KLGYO | 1,39 | 1,33 | 1,37 | 1,33 | 6707235.99 | 4973554.00 | -4.32 |
| KLMSN | 3,40 | 3,38 | 3,47 | 3,43 | 1928864.74 | 562349.00 | 0.88 |
| KCHOL | 12,04 | 11,98 | 12,28 | 12,04 | 57665185.04 | 4742244.00 | 0 |
| KOMHL | 1,95 | 1,93 | 1,97 | 1,94 | 189403.87 | 97259.00 | -0.51 |
| KNFRT | 13,80 | 13,76 | 13,87 | 13,79 | 341156.55 | 24687.00 | -0.07 |
| KONYA | 335,00 | 323,20 | 337,50 | 324,00 | 15670716.50 | 47250.00 | -3.28 |
| KORDS | 4,53 | 4,46 | 4,59 | 4,47 | 5105210.89 | 1124793.00 | -1.32 |
| KRGYO | 1,19 | 1,13 | 1,22 | 1,13 | 392208.89 | 342823.00 | -5.04 |
| KOZAL | 11,49 | 11,48 | 11,61 | 11,48 | 4011985.64 | 347539.00 | -0.09 |
| KOZAA | 1,05 | 1,03 | 1,07 | 1,03 | 1773399.03 | 1694981.00 | -1.9 |
| KRSTL | 1,63 | 1,63 | 1,69 | 1,65 | 1368563.34 | 827398.00 | 1.23 |
| KRONT | 3,74 | 3,59 | 3,80 | 3,60 | 2913111.40 | 800460.00 | -3.74 |
| KTLME | 12,80 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| KSTUR | 12,49 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| KUTPO | 3,76 | 3,73 | 4,05 | 3,98 | 5030980.08 | 1271021.00 | 5.85 |
| KUYAS | 2,53 | 2,52 | 2,62 | 2,54 | 1322084.55 | 514905.00 | 0.4 |
| KUYAS | 1,47 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| LIDFA | 2,09 | 2,07 | 2,22 | 2,19 | 416128.42 | 194141.00 | 4.78 |
| LINK | 4,33 | 4,25 | 4,40 | 4,30 | 270318.24 | 62453.00 | -0.69 |
| LOGO | 37,50 | 36,14 | 38,42 | 36,48 | 3415361.70 | 91735.00 | -2.72 |
| LKMNH | 2,26 | 2,25 | 2,30 | 2,25 | 685114.24 | 301613.00 | -0.44 |
| LUKSK | 2,74 | 2,72 | 2,76 | 2,74 | 15932.56 | 5823.00 | 0 |
| MAKTK | 1,08 | 1,07 | 1,09 | 1,08 | 116043.56 | 107714.00 | 0 |
| MRDIN | 4,63 | 4,63 | 4,67 | 4,64 | 230706.72 | 49643.00 | 0.22 |
| MAALT | 12,36 | 12,07 | 12,50 | 12,20 | 238885.11 | 19474.00 | -1.29 |
| MRSHL | 38,12 | 37,40 | 38,54 | 37,44 | 1147888.10 | 30167.00 | -1.78 |
| MRGYO | 0,45 | 0,44 | 0,46 | 0,44 | 157169.94 | 354247.00 | -2.22 |
| MARTI | 0,56 | 0,54 | 0,57 | 0,55 | 462657.74 | 832004.00 | -1.79 |
| MZHLD | 0,88 | 0,92 | 0,96 | 0,92 | 1205.92 | 1306.00 | 4.55 |
| MCTAS | 5,60 | 5,46 | 5,68 | 5,56 | 9454.92 | 1714.00 | -0.71 |
| MEGAP | 1,02 | 0,97 | 1,03 | 0,99 | 39005.31 | 39247.00 | -2.94 |
| MENBA | 5,15 | 4,90 | 5,25 | 5,20 | 191617.22 | 37550.00 | 0.97 |
| MNDRS | 0,56 | 0,55 | 0,57 | 0,56 | 607018.28 | 1087503.00 | 0 |
| MEMSA | 0,12 | 0,12 | 0,12 | 0,12 | 30610.92 | 255091.00 | 0 |
| MERIT | 4,75 | 4,76 | 4,77 | 4,76 | 1359.44 | 285.00 | 0.21 |
| MERKO | 1,43 | 1,43 | 1,47 | 1,45 | 152479.58 | 105257.00 | 1.4 |
| MRTGG | 0,16 | 0,17 | 0,19 | 0,19 | 24598.32 | 130171.00 | 18.75 |
| METAL | 0,80 | 0,77 | 0,80 | 0,77 | 2147.87 | 2763.00 | -3.75 |
| METUR | 1,16 | 1,15 | 1,27 | 1,19 | 1472667.17 | 1216455.00 | 2.59 |
| METRO | 0,68 | 0,67 | 0,70 | 0,68 | 1593453.47 | 2327232.00 | 0 |
| MEPET | 2,70 | 2,68 | 2,80 | 2,69 | 5168875.89 | 1890778.00 | -0.37 |
| MGROS | 18,45 | 18,20 | 18,85 | 18,22 | 10605154.17 | 571570.00 | -1.25 |
| MIPAZ | 0,56 | 0,54 | 0,56 | 0,55 | 142691.47 | 256786.00 | -1.79 |
| MMCAS | 0,55 | 0,55 | 0,56 | 0,55 | 13770.78 | 24613.00 | 0 |
| TIRE | 1,18 | 1,15 | 1,19 | 1,15 | 925684.33 | 791322.00 | -2.54 |
| NTHOL | 3,33 | 3,29 | 3,34 | 3,30 | 158974.82 | 48176.00 | -0.9 |
| NTTUR | 1,74 | 1,70 | 1,75 | 1,71 | 2705902.25 | 1568273.00 | -1.72 |
| NETAS | 11,75 | 11,43 | 11,82 | 11,43 | 9556540.77 | 820411.00 | -2.72 |
| NIBAS | 0,65 | 0,65 | 0,66 | 0,65 | 188094.33 | 288094.00 | 0 |
| NUHCM | 10,10 | 10,01 | 10,17 | 10,01 | 101902.22 | 10123.00 | -0.89 |
| NUGYO | 3,87 | 3,78 | 4,34 | 4,17 | 21340849.91 | 5126192.00 | 7.75 |
| ODAS | 6,87 | 6,72 | 6,95 | 6,72 | 1502475.57 | 220364.00 | -2.18 |
| OLMIP | 7,76 | 7,69 | 7,78 | 7,77 | 4045.76 | 523.00 | 0.13 |
| ORGE | 5,33 | 5,08 | 5,30 | 5,12 | 5761460.66 | 1115537.00 | -3.94 |
| ORMA | 0,96 | 1,07 | 1,09 | 1,07 | 8073.50 | 7489.00 | 11.46 |
| OSMEN | 0,00 | 3,52 | 3,52 | 3,52 | 122548.80 | 34815.00 | 0 |
| OSTIM | 2,64 | 2,59 | 2,63 | 2,62 | 78724.23 | 30156.00 | -0.76 |
| OTKAR | 88,50 | 86,55 | 89,80 | 86,55 | 18869089.50 | 214134.00 | -2.2 |
| OYAYO | 0,79 | 0,74 | 0,79 | 0,77 | 875029.15 | 1146041.00 | -2.53 |
| OYLUM | 0,73 | 0,72 | 0,76 | 0,75 | 97752.66 | 132697.00 | 2.74 |
| OZKGY | 2,00 | 2,00 | 2,08 | 2,02 | 1215730.90 | 596531.00 | 1 |
| OZBAL | 1,38 | 1,33 | 1,42 | 1,36 | 1705812.86 | 1232283.00 | -1.45 |
| OZGYO | 1,32 | 1,31 | 1,35 | 1,32 | 512461.78 | 385077.00 | 0 |
| OZRDN | 3,72 | 3,69 | 3,75 | 3,70 | 17251.75 | 4674.00 | -0.54 |
| PAGYO | 4,47 | 4,46 | 4,53 | 4,46 | 103613.63 | 23010.00 | -0.22 |
| PRKME | 3,72 | 3,55 | 3,72 | 3,56 | 4103572.40 | 1124014.00 | -4.3 |
| PARSN | 6,70 | 6,63 | 7,06 | 6,90 | 881911.64 | 128477.00 | 2.99 |
| PGSUS | 18,16 | 17,80 | 18,34 | 17,85 | 19181406.03 | 1058058.00 | -1.71 |
| PENGD | 1,92 | 1,91 | 2,00 | 1,98 | 2462315.46 | 1258121.00 | 3.12 |
| PEGYO | 0,46 | 0,44 | 0,48 | 0,47 | 1569104.85 | 3364769.00 | 2.17 |
| PSDTC | 4,41 | 4,35 | 4,41 | 4,39 | 61399.89 | 14064.00 | -0.45 |
| PETKM | 4,48 | 4,46 | 4,52 | 4,50 | 21963474.63 | 4887669.00 | 0.45 |
| PKENT | 63,00 | 62,90 | 63,00 | 63,00 | 5543.80 | 88.00 | 0 |
| PIMAS | 2,26 | 2,26 | 2,33 | 2,27 | 91293.74 | 39737.00 | 0.44 |
| PETUN | 11,87 | 11,81 | 11,90 | 11,85 | 131746.69 | 11103.00 | -0.17 |
| PINSU | 3,44 | 3,43 | 3,48 | 3,44 | 53226.52 | 15433.00 | 0 |
| PNSUT | 18,37 | 18,21 | 18,37 | 18,31 | 192865.42 | 10534.00 | -0.33 |
| PLASP | 1,00 | 0,98 | 1,04 | 0,99 | 197950.52 | 197739.00 | -1 |
| PKART | 2,17 | 2,11 | 2,18 | 2,12 | 84252.53 | 39496.00 | -2.3 |
| POLHO | 2,22 | 2,20 | 2,25 | 2,20 | 379793.15 | 171291.00 | -0.9 |
| POLTK | 19,10 | 18,95 | 21,00 | 19,40 | 389626.18 | 20299.00 | 1.57 |
| PRZMA | 1,05 | 1,04 | 1,06 | 1,04 | 100735.21 | 96236.00 | -0.95 |
| RAYSG | 0,47 | 0,46 | 0,48 | 0,47 | 874.90 | 1889.00 | 0 |
| RYGYO | 0,54 | 0,53 | 0,55 | 0,54 | 216830.84 | 401200.00 | 0 |
| RYSAS | 0,66 | 0,65 | 0,67 | 0,65 | 272702.06 | 415386.00 | -1.52 |
| RHEAG | 1,19 | 1,17 | 1,21 | 1,17 | 2523367.59 | 2130176.00 | -1.68 |
| RODRG | 1,56 | 1,50 | 1,59 | 1,50 | 14381.47 | 9441.00 | -3.85 |
| ROYAL | 1,71 | 1,70 | 1,73 | 1,71 | 171093.29 | 99682.00 | 0 |
| RTALB | 11,75 | 11,43 | 11,85 | 11,60 | 401763.26 | 34486.00 | -1.28 |
| SAHOL | 8,41 | 8,20 | 8,51 | 8,27 | 104377216.37 | 12495621.00 | -1.66 |
| SAFGY | 0,85 | 0,83 | 0,86 | 0,84 | 592380.09 | 702503.00 | -1.18 |
| SANEL | 2,10 | 2,07 | 2,15 | 2,08 | 400910.27 | 190614.00 | -0.95 |
| SANFM | 1,61 | 1,58 | 1,62 | 1,60 | 177285.06 | 111445.00 | -0.62 |
| SANKO | 3,59 | 3,50 | 3,68 | 3,50 | 485364.50 | 134863.00 | -2.51 |
| SAMAT | 1,00 | 0,99 | 1,01 | 1,01 | 106311.23 | 106124.00 | 1 |
| SARKY | 3,02 | 2,94 | 3,04 | 2,96 | 1188169.79 | 400179.00 | -1.99 |
| SASA | 2,07 | 2,04 | 2,09 | 2,06 | 137210.08 | 66440.00 | -0.48 |
| SAYAS | 3,04 | 2,98 | 3,04 | 2,98 | 12380.25 | 4124.00 | -1.97 |
| SEKFK | 0,76 | 0,77 | 0,88 | 0,85 | 536692.67 | 646623.00 | 11.84 |
| SKBNK | 1,56 | 1,52 | 1,56 | 1,55 | 513332.20 | 332557.00 | -0.64 |
| SEKUR | 2,39 | 2,28 | 2,50 | 2,28 | 44775.80 | 19326.00 | -4.6 |
| SELEC | 2,44 | 2,37 | 2,45 | 2,37 | 294840.89 | 122400.00 | -2.87 |
| SELGD | 0,37 | 0,36 | 0,37 | 0,36 | 11570.39 | 31319.00 | -2.7 |
| SNKRN | 3,61 | 3,53 | 3,61 | 3,54 | 41633.49 | 11671.00 | -1.94 |
| SERVE | 0,57 | 0,58 | 0,58 | 0,58 | 4616.80 | 7960.00 | 1.75 |
| SRVGY | 2,29 | 2,25 | 2,30 | 2,25 | 1149.55 | 509.00 | -1.75 |
| SEYKM | 2,59 | 2,57 | 2,63 | 2,61 | 16230.37 | 6247.00 | 0.77 |
| SILVR | 0,94 | 0,93 | 0,95 | 0,94 | 180029.27 | 191662.00 | 0 |
| SNGYO | 0,64 | 0,63 | 0,65 | 0,64 | 912414.96 | 1425091.00 | 0 |
| SISE | 3,01 | 3,01 | 3,06 | 3,04 | 12597073.32 | 4149731.00 | 1 |
| SLVRP | 1,31 | 1,29 | 1,31 | 1,30 | 132.04 | 102.00 | -0.76 |
| SODA | 4,53 | 4,44 | 4,56 | 4,44 | 3490866.42 | 777464.00 | -1.99 |
| SODSN | 3,00 | 2,99 | 3,00 | 2,99 | 20.99 | 7.00 | -0.33 |
| SKTAS | 2,31 | 2,26 | 2,30 | 2,26 | 210316.76 | 92189.00 | -2.16 |
| SONME | 2,88 | 2,85 | 2,91 | 2,88 | 101795.69 | 35333.00 | 0 |
| SNPAM | 1,30 | 1,32 | 1,33 | 1,32 | 3908.85 | 2961.00 | 1.54 |
| HALKB | 11,11 | 10,88 | 11,23 | 10,90 | 291316181.91 | 26253913.00 | -1.89 |
| KLNMA | 4,00 | 3,98 | 4,02 | 3,98 | 410.22 | 103.00 | -0.5 |
| TSKB | 1,54 | 1,52 | 1,55 | 1,53 | 5514255.11 | 3601278.00 | -0.65 |
| TBORG | 7,17 | 7,05 | 7,17 | 7,05 | 248409.90 | 34969.00 | -1.67 |
| TACTR | 9,30 | 9,30 | 10,26 | 10,26 | 2163860.81 | 218634.00 | 10.32 |
| TCHOL | 1,01 | 1,00 | 1,00 | 1,00 | 500.00 | 500.00 | -0.99 |
| TARAF | 1,13 | 0,98 | 1,15 | 0,98 | 41881.03 | 38198.00 | -13.27 |
| TATGD | 5,85 | 5,85 | 6,07 | 5,90 | 11216440.92 | 1879907.00 | 0.85 |
| TAVHL | 20,72 | 20,48 | 20,82 | 20,66 | 18322270.60 | 887389.00 | -0.29 |
| TKURU | 8,15 | 8,12 | 8,15 | 8,15 | 870.87 | 107.00 | 0 |
| TEKTU | 0,70 | 0,69 | 0,71 | 0,70 | 5285253.45 | 7552498.00 | 0 |
| TKFEN | 4,20 | 4,15 | 4,26 | 4,15 | 12161710.88 | 2885784.00 | -1.19 |
| TKNSA | 6,80 | 6,73 | 6,87 | 6,73 | 2606900.30 | 381849.00 | -1.03 |
| TMPOL | 7,19 | 7,05 | 8,37 | 7,70 | 780035.97 | 104127.00 | 7.09 |
| KIPA | 2,47 | 2,41 | 2,49 | 2,41 | 1711829.24 | 699386.00 | -2.43 |
| TGSAS | 4,30 | 4,26 | 4,37 | 4,27 | 403498.35 | 93718.00 | -0.7 |
| TOASO | 19,71 | 19,83 | 20,50 | 20,48 | 42564954.01 | 2097709.00 | 3.91 |
| TRGYO | 3,68 | 3,62 | 3,69 | 3,64 | 989563.75 | 271476.00 | -1.09 |
| TSPOR | 1,43 | 1,36 | 1,43 | 1,36 | 4838913.16 | 3481400.00 | -4.9 |
| TRKCM | 1,79 | 1,76 | 1,81 | 1,77 | 5022015.59 | 2807408.00 | -1.12 |
| TRNSK | 0,52 | 0,62 | 0,62 | 0,62 | 66142.22 | 106681.00 | 19.23 |
| TSGYO | 0,60 | 0,60 | 0,61 | 0,61 | 53286.07 | 87399.00 | 1.67 |
| TUKAS | 2,21 | 2,20 | 2,28 | 2,25 | 840320.01 | 374254.00 | 1.81 |
| TMSN | 8,83 | 8,65 | 8,97 | 8,69 | 55333193.48 | 6263625.00 | -1.59 |
| TUPRS | 72,65 | 70,20 | 73,50 | 70,20 | 119505464.40 | 1663037.00 | -3.37 |
| TRCAS | 1,57 | 1,56 | 1,59 | 1,56 | 447395.45 | 284335.00 | -0.64 |
| THYAO | 7,90 | 7,69 | 7,99 | 7,70 | 607010963.40 | 77175471.00 | -2.53 |
| PRKAB | 2,30 | 2,30 | 2,35 | 2,32 | 548131.84 | 236192.00 | 0.87 |
| TTKOM | 5,85 | 5,74 | 5,92 | 5,74 | 16789455.17 | 2883556.00 | -1.88 |
| TTRAK | 73,75 | 73,70 | 75,00 | 73,70 | 2451575.15 | 33077.00 | -0.07 |
| TCELL | 11,08 | 11,10 | 11,29 | 11,13 | 38141781.52 | 3408762.00 | 0.45 |
| TURGG | 37,00 | 36,76 | 37,40 | 37,40 | 551849.50 | 14922.00 | 1.08 |
| TUCLK | 2,42 | 2,34 | 2,90 | 2,90 | 14602076.68 | 5304694.00 | 19.83 |
| ULAS | 3,00 | 2,87 | 3,09 | 2,98 | 147337.78 | 49544.00 | -0.67 |
| ULKER | 19,36 | 19,14 | 19,47 | 19,14 | 5205301.42 | 269788.00 | -1.14 |
| ULUSE | 8,73 | 8,70 | 8,85 | 8,70 | 102466.19 | 11680.00 | -0.34 |
| ULUUN | 2,07 | 2,04 | 2,08 | 2,04 | 1095110.02 | 532768.00 | -1.45 |
| UMPAS | 0,67 | 0,65 | 0,67 | 0,65 | 3056.16 | 4654.00 | -2.99 |
| UNICO | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| UNYEC | 4,42 | 4,37 | 4,45 | 4,40 | 97237.44 | 22018.00 | -0.45 |
| USAK | 1,26 | 1,26 | 1,28 | 1,26 | 996218.19 | 784318.00 | 0 |
| USAS | 0,47 | 0,46 | 0,47 | 0,46 | 32366.36 | 69431.00 | -2.13 |
| USDTR | 284,00 | 282,60 | 284,10 | 283,90 | 1960453.60 | 6917.00 | -0.04 |
| UTPYA | 1,20 | 1,17 | 1,23 | 1,17 | 146518.65 | 123332.00 | -2.5 |
| UYUM | 3,58 | 3,56 | 3,73 | 3,56 | 134694.34 | 37524.00 | -0.56 |
| UZERB | 1,01 | 0,95 | 1,05 | 0,96 | 960.75 | 1011.00 | -4.95 |
| VAKFN | 1,16 | 1,14 | 1,16 | 1,16 | 52731.03 | 45910.00 | 0 |
| VKGYO | 2,44 | 2,36 | 2,47 | 2,37 | 3727252.87 | 1540249.00 | -2.87 |
| VKFYO | 0,83 | 0,83 | 0,85 | 0,83 | 69695.65 | 83044.00 | 0 |
| VAKBN | 4,07 | 4,02 | 4,13 | 4,04 | 300021317.87 | 73611154.00 | -0.74 |
| VAKKO | 1,32 | 1,28 | 1,34 | 1,28 | 389707.80 | 298372.00 | -3.03 |
| VANGD | 1,14 | 1,13 | 1,15 | 1,13 | 39017.74 | 34316.00 | -0.88 |
| VERUS | 45,08 | 45,00 | 47,32 | 46,72 | 1395360.90 | 30033.00 | 3.64 |
| VERTU | 3,32 | 3,31 | 3,65 | 3,47 | 32890849.64 | 9476514.00 | 4.52 |
| VESTL | 5,67 | 5,50 | 5,72 | 5,52 | 45178099.33 | 8006146.00 | -2.65 |
| VESBE | 13,35 | 12,91 | 13,57 | 12,99 | 4196915.54 | 316767.00 | -2.7 |
| VKING | 0,82 | 0,81 | 0,84 | 0,83 | 247906.60 | 299344.00 | 1.22 |
| YKGYO | 1,44 | 1,41 | 1,46 | 1,42 | 980272.55 | 684999.00 | -1.39 |
| YKBNK | 3,45 | 3,41 | 3,50 | 3,41 | 43935119.29 | 12693437.00 | -1.16 |
| YAPRK | 2,10 | 2,11 | 2,11 | 2,11 | 8319.73 | 3943.00 | 0.48 |
| YATAS | 2,21 | 2,17 | 2,24 | 2,18 | 1217764.71 | 551238.00 | -1.36 |
| YAYLA | 3,41 | 3,36 | 3,51 | 3,36 | 658153.16 | 192686.00 | -1.47 |
| YAZIC | 14,01 | 13,80 | 14,13 | 13,90 | 888606.32 | 63373.00 | -0.79 |
| YGGYO | 13,01 | 13,00 | 13,20 | 13,00 | 70597.15 | 5379.00 | -0.08 |
| YGYO | 0,40 | 0,39 | 0,41 | 0,39 | 216968.44 | 545011.00 | -2.5 |
| YYAPI | 0,77 | 0,77 | 0,80 | 0,78 | 447464.88 | 572330.00 | 1.3 |
| YESIL | 0,99 | 0,85 | 0,98 | 0,98 | 115.73 | 136.00 | -1.01 |
| YBTAS | 2300,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| YONGA | 180,00 | 198,00 | 198,00 | 198,00 | 198.00 | 1.00 | 10 |
| YUNSA | 3,57 | 3,50 | 3,59 | 3,50 | 235905.95 | 66468.00 | -1.96 |
| ZOREN | 1,37 | 1,34 | 1,38 | 1,34 | 3859583.08 | 2828489.00 | -2.19 |
CİHAN
