Borsa'da gün sonunda bölgesel pazar


İSTANBUL (CİHAN)- Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL55,7035,8042,5039,500,0041,30221409.555454.00-25.85
ADESE12,2512,2012,6012,3012,2512,2510663427.70862122.000
AKGUV4,744,604,744,654,674,67659453.31141724.00-1.48
AKSEL1,641,631,651,640,001,65162643.7699444.000.61
ALNTF1,701,701,700,001,701,701424.60838.000
ARBUL0,850,830,850,850,840,8494262.35111740.00-1.18
ARMDA4,995,055,425,175,145,143869608.24745998.003.01
ASLAN42,2542,3046,5545,5045,6045,6084293981.551870487.007.93
ATPET2,842,752,862,802,822,821585161.36566053.00-0.7
ATSYH0,610,590,610,610,600,6040597.4767771.00-1.64
AVIVA3,883,914,273,914,274,274457.871109.0010.05
AVOD1,021,011,071,030,001,03543055.32524405.000.98
AVTUR1,571,551,581,571,561,56404082.95258900.00-0.64
AYCES5,385,305,405,305,335,3321859.394104.00-0.93
BISAS0,640,630,650,640,630,632368.973749.00-1.56
BLCYT1,281,261,281,271,281,28151720.97119710.000
BRKO0,470,460,480,470,000,4872883.82156689.002.13
BRKSN1,661,661,711,671,681,68427656.46254208.001.2
BRMEN0,880,860,880,880,000,8832804.0437417.000
CELHA3,293,283,333,323,283,28248438.5375329.00-0.3
CMENT11,9011,8012,1511,950,0012,00842031.9070189.000.84
DAGHL1,701,691,701,690,001,7026586.3315689.000
DAGI2,302,292,322,310,002,32323392.30140328.000.87
DENIZ6,876,806,906,806,836,8312992.171908.00-0.58
DESA0,860,860,880,870,870,8751373.7459079.001.16
DESPC2,672,682,732,680,002,72175559.6464966.001.87
DGATE13,0012,9013,1513,050,0013,00410270.7031566.000
DGZTE1,471,461,511,460,001,48347312.36234518.000.68
DIRIT0,850,830,850,840,850,8536554.9243425.000
DOBUR2,702,152,302,210,002,1545943.0120931.00-20.37
DOGUB0,730,730,750,740,000,7547429.2464377.002.74
EGCYH0,600,590,600,590,000,5984282.26141507.00-1.67
EGPRO4,104,064,134,084,104,1055678.5713628.000
EMNIS2,021,982,092,012,052,01141049.8268835.00-0.5
EUHOL1,121,111,161,130,001,143603597.843182506.001.79
FFKRL2,922,932,972,942,972,9718818.846372.001.71
FLAP2,722,702,842,730,002,79903182.84326020.002.57
FONFK1,581,581,581,581,581,5817944.0611357.000
GEDIK2,352,312,312,310,000,002.311.000
GEDZA4,404,344,444,384,434,43160783.5536519.000.68
GLBMD0,450,430,450,450,440,4421607.0849737.00-2.22
GLRYH1,301,271,301,290,001,29345104.47268972.00-0.77
HATEK2,862,812,862,832,832,83184108.5665034.00-1.05
HZNDR4,384,384,384,380,000,0070.0816.000
IHMAD1,111,101,121,111,101,101760438.241590043.00-0.9
INFO0,750,740,750,750,000,7460737.5081869.00-1.33
JANTS29,1029,0530,8029,5030,4030,405336421.60177640.004.47
KAPLM2,122,102,192,112,142,1415572.567216.000.94
KATMR3,603,553,633,603,613,611050440.19292078.000.28
KENT127,00126,00127,00126,00127,00127,0097054.00765.000
KERVN0,460,430,460,450,440,44262911.77594279.00-4.35
KLNMA4,994,985,004,984,984,983067.80614.00-0.2
KOMHL2,212,222,362,320,002,302202833.46954461.004.07
KRONT1,421,391,441,411,411,41345021.71243603.00-0.7
KRSAN8,057,908,408,208,298,29750334.7991320.002.98
KRTEK0,630,620,630,630,620,624457.957130.00-1.59
KUYAS8,558,608,908,758,628,621888529.59216197.000.82
LIDFA2,562,472,562,502,502,50139356.6255616.00-2.34
LKMNH2,542,542,692,572,572,574687945.681800094.001.18
LUKSK2,832,832,882,882,872,873428.531206.001.41
MAKTK1,251,251,271,271,261,26280247.53222661.000.8
MEPET3,233,053,303,233,133,1331401064.519858200.00-3.1
METUR0,530,510,540,530,000,52150035.35287854.00-1.89
MMCAS3,413,303,413,400,003,41682712.50201736.000
NIBAS0,610,590,610,600,590,59239480.14403256.00-3.28
ORGE1,731,721,761,741,731,73188613.54108593.000
OSTIM3,323,303,353,323,313,31148807.9844924.00-0.3
OYLUM0,660,650,680,660,000,6641783.8563013.000
PKENT56,8056,5063,9560,0063,5063,501088255.1519047.0011.8
POLHO2,462,442,472,452,452,45146360.3059680.00-0.41
PRZMA1,171,171,191,180,001,18164757.23140235.000.85
PSDTC9,939,509,939,609,609,60581960.6360015.00-3.32
RAYSG0,560,550,550,550,550,553576.106502.00-1.79
RTALB8,487,588,548,428,368,36179034.0121643.00-1.42
SAMAT1,221,211,251,230,001,2269518.8556737.000
SANEL5,074,905,105,035,085,08581083.53116351.000.2
SANFM2,672,622,702,642,692,69272779.37102879.000.75
SAYAS3,643,583,643,593,633,6359836.6916594.00-0.27
SEKFK0,680,670,680,680,000,6871642.19106687.000
SILVR1,301,261,301,291,301,30514618.41401598.000
SNKRN5,235,185,455,395,425,421609231.16301223.003.63
SNPAM1,361,351,401,401,391,397954.735712.002.21
SONME3,143,123,353,240,003,335195083.281596678.006.05
TARAF2,062,012,082,052,052,05116525.8257057.00-0.49
TGSAS3,993,934,033,990,003,96553838.13139354.00-0.75
TMPOL9,999,9910,0310,000,009,99530.4953.000
TUCLK4,344,264,704,364,644,641288745.46290508.006.91
TUDDF6,816,626,826,766,706,7077669.8011509.00-1.62
ULAS0,570,550,560,560,560,563360.396102.00-1.75
USAS0,560,550,570,560,560,561303696.922328354.000
UTPYA1,201,181,211,190,001,1919534.4616450.00-0.83
VERUS27,0526,8027,1027,0026,8026,80138585.505157.00-0.92
YAPRK2,112,132,132,132,132,1311823.635551.000.95
YYAPI0,981,001,191,090,001,191578280.641379480.0021.43
CİHAN
<< Önceki Haber Borsa'da gün sonunda bölgesel pazar Sonraki Haber >>

Haber Etiketleri:  
ÖNE ÇIKAN HABERLER