Borsa'da gün sonunda bölgesel pazar


İSTANBUL (CİHAN)- Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL57,0055,0558,7057,0058,7058,70163386.052826.002.98
ADESE10,3510,2011,2010,6010,7010,7022162837.652078651.003.38
AKGUV4,964,904,984,984,944,94148364.3130077.00-0.4
AKSEL1,651,631,661,640,001,63115346.5470438.00-1.21
ALNTF1,601,621,621,620,000,001192.32736.000
ARBUL0,840,830,860,840,000,83302525.78359036.00-1.19
ARMDA5,004,815,105,004,964,96688936.86138579.00-0.8
ASLAN40,3539,5540,5539,8539,6539,653722741.8593050.00-1.73
ATPET2,572,542,612,572,552,55792240.83308340.00-0.78
ATSYH0,620,600,620,620,610,6134339.2356708.00-1.61
AVIVA3,913,753,913,863,753,7511829.493145.00-4.09
AVOD0,970,981,111,071,011,011729389.491640273.004.12
AVTUR1,601,571,641,600,001,581250592.92785074.00-1.25
AYCES5,505,475,505,505,475,471931.24353.00-0.55
BISAS0,640,640,650,640,640,64769.791202.000
BLCYT1,251,251,271,261,271,2790646.5771975.001.6
BRKO0,470,470,480,480,470,4725351.5753936.000
BRKSN1,661,621,671,641,621,62200339.77122216.00-2.41
BRMEN0,890,870,900,890,880,8817325.5319712.00-1.12
CELHA3,283,253,343,290,003,34382788.87116069.001.83
CMENT12,0511,7012,1512,0511,8511,85593236.6049827.00-1.66
DAGHL1,691,691,711,700,001,6910728.006334.000
DAGI2,192,182,242,182,182,18279055.17127173.00-0.46
DENIZ6,906,906,916,906,916,914762.00690.000.14
DESA0,850,830,860,860,860,8689350.96105259.001.18
DESPC2,612,602,672,610,002,61157022.8059902.000
DGATE12,8512,5013,0512,7512,9012,901868418.45145470.000.39
DGZTE1,361,361,381,361,381,3834889.1025475.001.47
DIRIT0,850,830,850,840,830,8349381.9758693.00-2.35
DOBUR2,652,632,642,642,632,635329.852022.00-0.75
DOGUB0,740,710,750,740,000,7319489.9926780.00-1.35
EGCYH0,610,590,610,610,600,6050906.9784656.00-1.64
EGPRO4,084,014,104,064,054,0535412.878733.00-0.74
EMNIS2,021,982,072,021,981,9831334.3915504.00-1.98
EUHOL0,960,951,010,980,990,995077631.535185257.003.12
FFKRL2,932,902,922,902,912,917837.102695.00-0.68
FLAP2,652,522,742,572,552,55623779.35239501.00-3.77
FONFK1,621,611,621,610,000,003006.961860.000
GEDIK2,332,352,352,352,352,359400.004000.000.86
GEDZA4,764,654,804,754,784,7873838.8015657.000.42
GLBMD0,430,440,450,440,450,4511419.2825460.004.65
GLRYH1,291,261,291,281,261,26570273.57449215.00-2.33
HATEK2,822,812,852,820,002,8156075.8819830.00-0.35
HZNDR4,324,304,300,004,304,301135.20264.00-0.46
IHMAD1,121,101,141,120,001,114212635.323765505.00-0.89
INFO0,740,720,760,740,760,7663831.8686011.002.7
JANTS28,9528,2028,9528,6028,3028,30683558.2023971.00-2.25
KAPLM2,021,922,052,051,921,928805.674448.00-4.95
KATMR3,603,523,603,563,533,53869046.48244209.00-1.94
KENT127,00130,00130,00130,00130,00130,0085410.00657.002.36
KERVN0,430,430,450,440,430,43256860.19592838.000
KLNMA4,984,964,994,994,964,9674.7515.00-0.4
KOMHL2,122,112,232,150,002,231939851.75894944.005.19
KRONT1,461,401,461,421,421,42170222.55119705.00-2.74
KRSAN7,757,607,857,757,637,63159931.5120758.00-1.55
KRTEK0,630,620,630,630,620,62519.81837.00-1.59
KUYAS7,517,207,847,487,237,231882999.00249655.00-3.73
LIDFA2,422,402,452,430,002,4282906.3534265.000
LKMNH2,502,432,512,470,002,44967147.03393044.00-2.4
LUKSK2,852,812,852,822,852,8519152.026779.000
MAKTK1,261,241,281,240,001,28596776.25473626.001.59
MEPET3,173,023,503,333,283,2873593496.7922421648.003.47
METUR0,530,520,540,530,520,5224747.8546921.00-1.89
MMCAS3,413,243,803,663,763,761029138.26294591.0010.26
NIBAS0,590,570,590,580,570,5782651.57142604.00-3.39
ORGE1,721,701,761,730,001,70180389.37104357.00-1.16
OSTIM3,383,013,393,323,283,28255344.3178194.00-2.96
OYLUM0,640,640,650,640,650,659752.8815022.001.56
PKENT55,0051,8053,5052,5053,5053,506013.90114.00-2.73
POLHO2,472,442,492,472,462,46129563.2952553.00-0.4
PRZMA1,181,161,191,171,181,18203545.28173900.000
PSDTC9,459,259,759,509,669,66453590.8047865.002.22
RAYSG0,560,560,560,000,560,56168.56301.000
RTALB8,568,428,588,498,478,4782457.559719.00-1.05
SAMAT1,211,211,241,210,001,21102548.8984077.000
SANEL5,485,145,485,345,345,34371503.4169398.00-2.55
SANFM3,323,133,393,273,243,24666210.65204013.00-2.41
SAYAS3,633,623,713,643,653,6533318.649136.000.55
SEKFK0,690,660,690,680,680,6831545.5946809.00-1.45
SILVR1,261,241,341,280,001,332336720.201787170.005.56
SNKRN6,146,006,156,076,066,06799663.89132017.00-1.3
SNPAM1,351,321,351,351,321,323820.202832.00-2.22
SONME3,033,003,053,013,003,00109082.3436111.00-0.99
TARAF2,001,982,132,022,002,00123335.0461159.000
TGSAS3,933,843,983,850,003,89581801.42149589.00-1.02
TMPOL10,0010,0010,0010,000,000,00110.0011.000
TUCLK4,043,804,304,014,104,10807856.53199089.001.49
TUDDF6,926,217,016,860,006,82165435.2324527.00-1.45
ULAS0,540,530,540,540,000,533199.336036.00-1.85
USAS0,540,530,550,530,000,54456406.19847477.000
UTPYA1,201,181,201,190,001,198154.416890.00-0.83
VERUS27,0026,5027,2526,9026,9026,90157084.305874.00-0.37
YAPRK1,951,971,971,971,971,971136.69577.001.03
YYAPI1,000,971,000,990,000,98115911.19117293.00-2
CİHAN
<< Önceki Haber Borsa'da gün sonunda bölgesel pazar Sonraki Haber >>

Haber Etiketleri:  
ÖNE ÇIKAN HABERLER