Borsa'da gün sonunda bölgesel pazar


Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL51,4552,2060,5055,100,0060,508505867.40148088.0017.59
ADESE3,423,433,543,453,483,483161697.81908140.001.75
AKGUV3,793,703,853,740,003,80255966.3568006.000.26
AKSEL1,561,541,581,551,581,58291274.93186868.001.28
ARBUL1,231,101,261,200,001,13378352.31331092.00-8.13
ARMDA6,035,816,156,070,006,101035479.61171109.001.16
ASLAN45,9546,0047,3046,3547,2047,207456247.25159649.002.72
ATPET5,395,345,565,495,535,533795440.70694032.002.6
AVOD1,000,991,041,010,001,03874752.10861756.003
AVTUR1,571,561,631,581,591,59498026.23313741.001.27
AYCES3,943,903,993,953,903,902427.01620.00-1.02
BISAS0,510,520,530,520,530,535425.6810334.003.92
BLCYT1,181,171,191,171,181,18117755.06100491.000
BNTAS1,951,952,051,990,002,0273146.5936784.003.59
BRKO0,440,430,440,440,440,4430329.6268931.000
BRKSN1,631,631,741,651,731,732950349.671757244.006.14
BRMEN0,720,720,750,740,750,753697.335071.004.17
CELHA1,961,962,001,961,981,9829044.0714740.001.02
DAGHL1,261,251,301,281,271,2722833.4417847.000.79
DAGI3,113,103,183,153,103,10163490.3652196.00-0.32
DENIZ3,403,403,453,403,453,4529723.408706.001.47
DESA0,760,760,780,780,780,7881656.32107236.002.63
DESPC2,892,882,972,910,002,96803759.73274786.002.42
DGATE14,5014,2015,0014,5014,8514,85775192.8553748.002.41
DGZTE2,012,002,052,032,042,04107451.0352913.001.49
DIRIT0,840,810,870,820,000,85400612.68477816.001.19
DOBUR2,282,252,292,292,272,2728957.6612671.00-0.44
DOGUB1,901,871,961,900,001,94136148.3071469.002.11
EGCYH0,360,340,360,350,350,3545003.21127620.00-2.78
EGPRO3,103,063,133,093,113,1120586.966660.000.32
EMNIS1,881,881,921,891,911,9133132.3517449.001.6
EUHOL0,560,560,580,560,580,58346632.29609474.003.57
FFKRL3,002,993,003,002,992,998340.912787.00-0.33
FLAP1,121,121,171,141,151,15885601.02774334.002.68
GEDIK2,362,362,360,002,362,369.444.000
GEDZA4,104,134,834,574,724,722454645.55537883.0015.12
GLBMD0,470,430,460,460,460,461290.332928.00-2.13
GLRYH1,271,281,411,320,001,35749659.86562400.006.3
HATEK3,092,993,193,040,003,04632542.02206000.00-1.62
HZNDR4,594,554,574,564,554,5541.109.00-0.87
IHMAD0,800,780,810,800,000,812249199.152823159.001.25
INFO0,740,740,760,740,760,7681585.36109230.002.7
JANTS20,5020,4522,0021,400,0021,401972487.7592357.004.39
KAPLM1,351,211,341,211,241,249567.017801.00-8.15
KATMR5,986,026,266,090,006,2513545132.512207262.004.52
KLNMA3,993,984,023,984,024,021646.08412.000.75
KOMHL1,941,941,981,950,001,96289136.78147682.001.03
KRONT3,083,053,283,103,263,261441184.71457826.005.84
KRTEK0,520,520,530,520,530,536586.9112564.001.92
KUYAS2,252,262,312,282,282,28426612.53187002.001.33
KUYAS1,251,261,341,290,001,2997053.2276249.003.2
LIDFA2,092,002,142,112,082,08278770.11133585.00-0.48
LKMNH2,212,202,252,222,222,22378384.52170219.000.45
LUKSK2,682,682,762,682,742,7419388.607143.002.24
MAKTK1,041,061,111,070,001,10323629.49297060.005.77
MEPET2,682,692,782,710,002,762506455.49918361.002.99
METUR1,231,171,271,230,001,24744490.11606884.000.81
NIBAS0,650,650,670,660,660,66340311.10515865.001.54
ORGE4,054,104,284,154,264,263804202.73911319.005.19
OSTIM2,602,512,652,580,002,63120025.6546066.001.15
OYLUM0,700,670,720,700,720,7238249.8455153.002.86
PKENT70,0070,0072,0071,0070,0070,0022515.00321.000
PRZMA0,990,991,011,000,001,00129514.03130327.001.01
PSDTC4,344,314,384,340,004,35339132.4078191.000.23
RAYSG0,470,460,460,460,460,462038.264431.00-2.13
RTALB11,6011,5511,9011,650,0011,851167704.9099384.002.16
SAMAT0,991,001,081,011,001,00890092.88866659.001.01
SANEL2,162,152,252,170,002,20864775.97395896.001.85
SANFM1,601,571,671,610,001,62225537.39139649.001.25
SAYAS2,962,983,062,983,043,0422131.887318.002.7
SEKFK0,760,760,810,770,790,79226491.94289612.003.95
SILVR0,930,921,000,960,970,97686213.22712314.004.3
SNKRN3,693,544,033,610,003,68152902.1142112.00-0.27
SNPAM1,301,271,301,271,271,2716931.5413322.00-2.31
SONME2,742,712,812,782,752,7572748.5626363.000.37
TGSAS4,294,154,434,184,374,37789093.70185384.001.86
TMPOL6,906,347,036,986,796,79897406.41130588.00-1.59
TUCLK3,163,113,273,153,153,156340271.472001287.00-0.32
ULAS2,892,903,273,003,273,27241005.2878590.0013.15
UNICO3,943,943,940,000,003,94610.70155.000
USAS0,470,450,470,470,460,46793359.211717768.00-2.13
UTPYA1,221,211,231,220,001,228900.557302.000
YAPRK2,052,052,102,062,102,1019168.849189.002.44
YAYLA3,523,493,623,563,563,5682051.6023083.001.14
YYAPI0,770,770,810,780,800,80555514.38706903.003.9
CİHAN
<< Önceki Haber Borsa'da gün sonunda bölgesel pazar Sonraki Haber >>

Haber Etiketleri:  
ÖNE ÇIKAN HABERLER