Borsa'da gün sonunda bölgesel pazar


Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL52,0050,4052,0051,1051,0051,00444526.308718.00-1.92
ADESE3,723,633,763,703,643,643388690.53918877.00-2.15
AKGUV3,943,803,993,903,803,80254969.8965104.00-3.55
AKSEL1,571,561,651,601,581,58898028.10561655.000.64
ARBUL1,301,261,301,281,291,2995197.2574838.00-0.77
ARMDA6,326,256,366,296,306,30356832.0956710.00-0.32
ASLAN47,1547,0050,0047,550,0048,9520517895.00420559.003.82
ATPET5,295,205,305,265,245,242631509.99503018.00-0.95
AVOD1,071,031,071,050,001,03504892.13483305.00-3.74
AVTUR1,631,561,671,621,651,651125723.11692391.001.23
AYCES4,054,044,054,054,044,042939.30727.00-0.25
BISAS0,520,530,530,530,530,5310774.3720329.001.92
BLCYT1,201,181,201,201,191,19101398.4484993.00-0.83
BNTAS1,971,962,102,002,052,051133823.35557391.004.06
BRKO0,450,440,460,460,000,45122105.96271320.000
BRKSN1,581,571,701,661,691,692675618.971616185.006.96
BRMEN0,750,750,760,750,000,752562.013416.000
CELHA2,102,062,102,100,002,0667452.4732404.00-1.9
DAGHL1,301,271,311,311,301,3036448.7528111.000
DAGI3,153,093,173,140,003,13131637.3542091.00-0.63
DENIZ3,473,553,603,593,553,5516668.404652.002.31
DESA0,800,780,820,800,000,79127294.10161485.00-1.25
DESPC3,153,073,163,100,003,08426637.81137929.00-2.22
DGATE15,5015,1515,5515,3015,2015,20388637.8525422.00-1.94
DGZTE2,082,052,092,080,002,0662886.8630449.00-0.96
DIRIT0,870,850,870,870,870,8756450.5265788.000
DOBUR2,332,322,332,330,002,333934.691693.000
DOGUB2,001,982,032,022,012,01207016.52102934.000.5
EGCYH0,370,360,380,380,360,3623305.4662185.00-2.7
EGPRO3,213,193,253,220,003,2056273.7517538.00-0.31
EMNIS2,011,972,011,981,981,98171410.0386439.00-1.49
EUHOL0,660,580,670,660,610,612672489.874413224.00-7.58
FFKRL3,043,063,083,073,063,061458.25475.000.66
FLAP1,201,181,211,200,001,181492841.521252770.00-1.67
GEDIK2,362,362,382,360,002,381290.94547.000.85
GEDZA3,994,034,614,390,004,392509539.76568555.0010.03
GLBMD0,470,500,500,500,000,505.5011.006.38
GLRYH1,451,421,461,440,001,43118717.9482543.00-1.38
HATEK3,423,283,453,390,003,29503570.36150078.00-3.8
HZNDR4,604,594,594,594,594,5959.6713.00-0.22
IHMAD0,860,850,870,860,850,851002595.461168786.00-1.16
INFO0,760,750,770,760,000,7690671.73119430.000
JANTS21,8521,6522,3521,750,0021,801356744.3561781.00-0.23
KAPLM1,371,351,361,351,351,3511346.348404.00-1.46
KATMR6,256,186,426,296,236,2314781150.802339222.00-0.32
KLNMA4,044,044,054,054,054,051416.44350.000.25
KOMHL2,052,032,072,060,002,03263778.54129257.00-0.98
KRONT3,443,283,473,443,283,28881817.72260730.00-4.65
KRTEK0,550,540,550,540,540,548353.6815423.00-1.82
KUYAS2,292,292,392,362,352,35856361.39365253.002.62
KUYAS1,281,291,391,361,351,35194229.34145148.005.47
LIDFA2,292,182,352,252,212,21232992.55104576.00-3.49
LKMNH2,342,302,372,342,302,30500248.91215321.00-1.71
LUKSK2,832,772,852,790,002,7844145.5315724.00-1.77
MAKTK1,131,101,141,120,001,11251655.17223808.00-1.77
MEPET2,852,832,882,860,002,842910398.301022200.00-0.35
METUR1,321,301,341,311,311,31362767.51275845.00-0.76
NIBAS0,690,680,700,690,000,69255468.19371633.000
ORGE4,194,184,434,330,004,316717197.011553563.002.86
OSTIM2,802,752,842,792,752,75213122.7776464.00-1.79
OYLUM0,750,700,750,750,710,7152848.6973417.00-5.33
PKENT69,0072,9075,0073,5073,1073,1037972.10517.005.94
PRZMA1,011,011,031,020,001,02255244.18250372.000.99
PSDTC4,574,514,594,554,564,56277958.1361185.00-0.22
RAYSG0,470,470,470,470,470,477064.1015030.000
RTALB12,6512,5012,8512,7012,5012,50696361.7055043.00-1.19
SAMAT1,021,001,021,010,001,01109621.69108386.00-0.98
SANEL2,332,122,462,380,002,323743943.081582700.00-0.43
SANFM1,761,701,781,751,711,71353039.45203361.00-2.84
SAYAS3,053,043,233,063,083,0892247.7829529.000.98
SEKFK0,840,810,840,830,000,84286105.11345930.000
SILVR0,940,940,970,950,940,94397303.56419035.000
SNKRN3,893,793,963,863,853,85115160.0829942.00-1.03
SNPAM1,341,361,361,361,361,362593.521907.001.49
SONME2,862,852,962,890,002,86252403.8387032.000
TGSAS4,604,534,684,624,564,56554874.49120879.00-0.87
TMPOL6,026,087,056,556,836,83772994.25115626.0013.46
TUCLK3,622,873,433,193,343,3440251381.9012731203.00-7.73
ULAS2,552,482,752,532,752,75175572.8167349.007.84
UNICO3,943,943,943,940,000,00449.16114.000
USAS0,480,470,490,480,000,49646957.281346424.002.08
UTPYA1,251,231,251,240,001,2420376.0616501.00-0.8
YAPRK2,142,122,152,142,122,127819.163652.00-0.93
YAYLA3,823,693,833,740,003,75292665.7978331.00-1.83
YYAPI0,830,820,840,830,820,82463148.24559632.00-1.2
CİHAN
<< Önceki Haber Borsa'da gün sonunda bölgesel pazar Sonraki Haber >>

Haber Etiketleri:  
ÖNE ÇIKAN HABERLER