Borsa'da gün sonunda bölgesel pazar


Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL54,8053,5557,7056,5055,3555,351815460.1533156.001
ADESE3,803,763,853,783,773,773060549.72806978.00-0.79
AKGUV3,903,863,993,903,883,88233986.1959828.00-0.51
AKSEL1,531,511,611,541,551,551104238.38707003.001.31
ARBUL1,291,261,311,271,291,29241767.25189496.000
ARMDA6,516,527,076,716,696,693357347.26495324.002.77
ASLAN48,5548,1049,2048,4548,7048,708665068.75178638.000.31
ATPET5,165,105,475,265,465,462442730.10465689.005.81
AVOD1,071,011,091,060,001,021041711.32998436.00-4.67
AVTUR1,681,611,691,660,001,621126866.34681202.00-3.57
AYCES4,003,803,983,983,953,959720.702504.00-1.25
BISAS0,520,520,520,520,000,001263.602430.000
BLCYT1,171,141,181,160,001,18231713.70199535.000.85
BNTAS2,021,972,032,022,012,01121453.2760810.00-0.5
BRKO0,460,450,460,460,000,4624492.0954332.000
BRKSN1,571,561,601,571,591,59378948.55240275.001.27
BRMEN0,760,750,810,750,000,75444823.71575174.00-1.32
CELHA2,052,052,092,052,072,0749396.2223917.000.98
DAGHL1,291,281,301,301,301,3037761.4929242.000.78
DAGI2,992,973,003,002,982,9868163.5922853.00-0.33
DENIZ3,513,553,553,553,553,556123.751725.001.14
DESA0,800,770,800,800,780,7898487.69125423.00-2.5
DESPC2,972,973,073,020,003,062137555.97703868.003.03
DGATE15,7015,7015,9515,8015,9015,90544826.7534456.001.27
DGZTE2,102,062,102,092,102,1079940.7038149.000
DIRIT0,890,880,890,890,000,8892466.67104774.00-1.12
DOBUR2,352,322,402,332,402,4076341.6032620.002.13
DOGUB1,831,751,861,801,861,86112873.6162959.001.64
EGCYH0,370,360,380,370,000,3733592.7990929.000
EGPRO3,293,253,353,280,003,29104366.9431845.000
EMNIS1,971,952,001,991,961,9638250.9619468.00-0.51
EUHOL0,870,720,900,840,780,786412231.817809502.00-10.34
FFKRL3,002,923,042,923,043,0411433.853864.001.33
FLAP1,211,201,321,211,291,298084151.736356728.006.61
GEDIK2,362,362,360,002,362,369.444.000
GEDZA4,093,974,184,054,054,05205365.8950737.00-0.98
GLBMD0,480,460,470,000,470,479356.4520035.00-2.08
GLRYH1,491,461,521,510,001,50346995.09233151.000.67
HATEK3,103,033,163,083,073,07398280.58129350.00-0.97
HZNDR4,404,494,504,490,000,0017.974.000
IHMAD0,860,850,880,870,860,861919567.162218480.000
INFO0,770,770,830,800,000,771080416.251345695.000
JANTS23,2522,8524,4023,900,0023,4536619092.751550898.000.86
KAPLM1,361,371,401,401,371,373191.942322.000.74
KATMR5,365,345,595,365,445,4416534301.393014007.001.49
KLNMA4,104,144,154,140,000,0012.443.000
KOMHL2,162,112,182,142,112,111168048.13546336.00-2.31
KRONT3,273,303,653,550,003,397877671.552252861.003.67
KRTEK0,550,540,550,550,540,5415021.6527772.00-1.82
KUYAS2,302,242,312,282,252,25732304.91321294.00-2.17
KUYAS1,321,251,321,281,281,28102202.3479877.00-3.03
LIDFA1,771,751,791,760,001,7748475.3827415.000
LKMNH2,362,372,472,420,002,411381007.27571556.002.12
LUKSK2,842,802,832,812,802,805199.351849.00-1.41
MAKTK1,121,111,141,111,121,12373263.98332479.000
MEPET2,932,892,952,912,902,903779767.801298300.00-1.02
METUR1,361,331,371,361,341,34589505.91438215.00-1.47
NIBAS0,680,660,680,670,000,68338003.08501979.000
ORGE3,653,503,693,553,573,573836098.801065458.00-2.19
OSTIM2,732,702,752,730,002,7477174.6028400.000.37
OYLUM0,760,710,760,750,000,7667320.0392436.000
PKENT58,0058,0059,0058,1059,0059,008308.70141.001.72
PRZMA1,031,021,041,020,001,02108765.63105832.00-0.97
PSDTC4,964,864,994,904,974,97496298.05100997.000.2
RAYSG0,480,470,470,470,470,478299.7317659.00-2.08
RTALB12,9012,8013,4013,1512,9012,901840011.20140763.000
SAMAT1,021,011,031,011,011,01146342.59143740.00-0.98
SANEL1,811,801,821,821,811,81110664.0361104.000
SANFM1,681,691,731,720,001,72357282.29209042.002.38
SAYAS3,053,053,103,100,003,0725920.228429.000.66
SEKFK0,820,770,850,820,000,84870001.301081531.002.44
SILVR0,900,890,900,900,900,9063832.2571551.000
SNKRN4,164,074,164,094,074,07110691.3327071.00-2.16
SNPAM1,341,301,341,331,301,3021032.7816095.00-2.99
SONME2,842,822,862,842,822,8271393.4125190.00-0.7
TGSAS4,664,604,714,684,684,68615862.56131738.000.43
TMPOL6,015,956,156,036,106,10722000.63117777.001.5
TUCLK4,143,844,164,044,054,0510973183.072742648.00-2.17
ULAS2,322,252,432,402,322,3280424.8434635.000
UNICO3,943,943,993,940,000,001434.86364.000
USAS0,490,480,500,490,000,50378560.83771056.002.04
UTPYA1,331,331,371,331,341,3484901.2063442.000.75
YAPRK2,092,072,102,102,072,0710746.905189.00-0.96
YAYLA4,244,104,414,180,004,21494173.60117136.00-0.71
YYAPI0,850,840,860,850,000,86721712.06848023.001.18
CİHAN
<< Önceki Haber Borsa'da gün sonunda bölgesel pazar Sonraki Haber >>

Haber Etiketleri:  
ÖNE ÇIKAN HABERLER