Borsa'da gün sonunda bölgesel pazar


Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL58,2557,5061,5058,600,0060,95732989.9012345.004.64
ADESE3,823,713,863,760,003,744098716.191086855.00-2.09
AKGUV3,913,863,923,900,003,9099676.1725674.00-0.26
AKSEL1,641,591,681,610,001,601046014.45645289.00-2.44
ARBUL1,401,341,461,401,341,34699319.15495985.00-4.29
ARMDA6,736,036,606,496,466,461377380.34214109.00-4.01
ASLAN45,9046,1047,5047,0047,0547,0522384899.75477194.002.51
ATPET5,335,165,425,345,415,411323218.42249230.001.5
AVOD1,051,001,051,021,021,02934216.41912603.00-2.86
AVTUR1,561,571,781,641,751,752546844.231527803.0012.18
AYCES4,004,014,024,024,014,017123.961773.000.25
BISAS0,530,510,540,540,510,511061.882022.00-3.77
BLCYT1,191,181,211,191,191,19249501.04209516.000
BNTAS1,951,951,971,951,951,952506.211285.000
BRKO0,470,450,460,460,000,468486.3418829.00-2.13
BRKSN1,571,571,621,580,001,571007745.72633600.000
BRMEN0,740,730,750,740,740,7442102.9557004.000
CELHA2,062,032,072,032,032,0369126.2233889.00-1.46
DAGHL1,311,311,331,320,001,3264769.1249056.000.76
DAGI2,952,913,002,982,952,95279031.0794085.000
DENIZ3,573,423,553,553,513,5118440.325220.00-1.68
DESA0,800,790,810,800,000,8067074.4584429.000
DESPC3,012,913,042,962,922,921363799.02460784.00-2.99
DGATE16,1515,1516,6515,450,0015,252022382.25129951.00-5.57
DGZTE2,082,072,112,082,112,1156671.7027132.001.44
DIRIT0,890,890,940,900,900,90718962.30789071.001.12
DOBUR2,332,322,342,332,322,32132.3257.00-0.43
DOGUB1,721,721,831,811,831,83430285.55243283.006.4
EGCYH0,370,370,380,380,380,3834364.8592337.002.7
EGPRO3,323,273,413,283,303,3052609.3115932.00-0.6
EMNIS2,021,982,042,010,001,9921760.9810878.00-1.49
EUHOL1,251,191,291,241,261,26789677.77643931.000.8
FFKRL3,003,003,003,003,003,00933.00311.000
FLAP1,181,191,211,201,191,19703357.71588351.000.85
GEDIK2,362,352,362,352,362,3653426.1522734.000
GEDZA4,254,194,294,220,004,2337562.888895.00-0.47
GLBMD0,490,480,480,480,480,486176.6412868.00-2.04
GLRYH1,521,461,521,471,491,49343767.14231526.00-1.97
HATEK2,952,913,232,950,003,232071642.49669209.009.49
HZNDR4,594,584,580,004,584,584.581.00-0.22
IHMAD0,860,840,870,860,850,852676126.643128815.00-1.16
INFO0,740,730,750,750,740,748828.0511923.000
JANTS20,7020,4520,9020,600,0020,55609877.9529585.00-0.72
KAPLM1,361,401,421,411,421,425789.624092.004.41
KATMR5,365,115,385,290,005,1110446861.311980050.00-4.66
KLNMA4,114,114,134,134,114,1149.3612.000
KOMHL2,072,062,092,082,062,06672122.41324221.00-0.48
KRONT3,413,363,443,373,403,401426903.40421563.00-0.29
KRSAN5,925,866,005,955,875,87220881.3137192.00-0.84
KRTEK0,570,560,580,570,560,561988.063526.00-1.75
KUYAS2,362,342,432,372,352,35669695.44281977.00-0.42
KUYAS1,391,341,411,381,361,36148352.93108335.00-2.16
LIDFA1,801,781,801,790,001,7936370.0220370.00-0.56
LKMNH2,372,322,392,362,322,32721008.26307434.00-2.11
LUKSK2,892,802,862,822,812,8138161.4813575.00-2.77
MAKTK1,131,101,131,121,121,12236848.90212401.00-0.88
MEPET2,852,832,892,852,842,845511462.031929353.00-0.35
METUR1,431,351,451,370,001,371547727.421125566.00-4.2
NIBAS0,670,670,690,680,680,68304881.89451059.001.49
ORGE3,613,403,773,483,653,659867263.822734946.001.11
OSTIM2,732,692,862,762,752,75875980.31314372.000.73
OYLUM0,730,700,770,740,000,74103275.30140978.001.37
PKENT57,0557,4557,8557,4557,8057,808826.50153.001.31
PRZMA1,021,021,041,020,001,03197492.05192677.000.98
PSDTC5,295,225,455,245,375,371657919.05311725.001.51
RAYSG0,460,460,470,460,470,473347.817256.002.17
RTALB13,7513,2513,7513,5013,4013,40768058.0057144.00-2.55
SAMAT1,011,001,021,001,001,00160676.39159879.00-0.99
SANEL1,821,801,841,820,001,8090121.1449690.00-1.1
SANFM1,721,641,701,650,001,65237306.82142967.00-4.07
SAYAS3,122,983,173,113,003,0056118.4018048.00-3.85
SEKFK0,700,680,700,700,000,6936003.2152077.00-1.43
SILVR0,920,890,920,910,000,90404357.87449028.00-2.17
SNKRN4,214,114,244,134,184,18169316.6340838.00-0.71
SNPAM1,301,331,361,361,341,3416499.7212269.003.08
SONME2,842,812,862,840,002,84235389.7483078.000
TGSAS5,014,505,145,014,744,744314564.40905201.00-5.39
TMPOL6,005,926,015,980,006,00339643.6956631.000
TUCLK4,804,785,074,945,045,0418828662.603826660.005
ULAS2,452,202,482,322,402,40168664.4172154.00-2.04
UNICO3,930,000,000,000,000,000.000.000
USAS0,500,480,500,480,000,49451105.82923636.00-2
UTPYA1,331,331,421,350,001,36378793.57275229.002.26
YAPRK2,102,132,142,132,142,145108.362395.001.9
YAYLA4,664,434,764,474,484,482619719.19577446.00-3.86
YYAPI0,800,830,940,880,000,887112724.457923647.0010
CİHAN
<< Önceki Haber Borsa'da gün sonunda bölgesel pazar Sonraki Haber >>

Haber Etiketleri:  
ÖNE ÇIKAN HABERLER