Borsa'da gün sonunda bölgesel pazar


Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL57,9557,4061,0058,6558,0058,00603224.4010256.000.09
ADESE3,503,534,063,853,933,9333181878.648546699.0012.29
AKGUV3,683,643,703,663,663,66112606.0530707.00-0.54
AKSEL1,241,241,271,251,241,24289730.05231706.000
ARBUL1,631,501,691,600,001,53428214.10271397.00-6.14
ARMDA5,515,405,525,485,475,47387070.3870813.00-0.73
ASLAN46,7544,0547,1045,5544,0544,0520791579.60457398.00-5.78
ATPET4,744,504,650,004,654,6515152.783302.00-1.9
ATSYH0,530,530,540,530,000,5436548.6768812.001.89
AVOD0,900,890,910,900,000,90112256.98125725.000
AVTUR1,341,321,351,330,001,33170308.65127989.00-0.75
AYCES4,144,054,144,054,144,142417.16584.000
BISAS0,550,550,570,570,550,5527748.8450076.000
BLCYT1,091,071,091,081,091,0997959.1590655.000
BNTAS1,991,982,001,990,001,996531.503290.000
BRKO0,460,450,460,460,450,452469.575370.00-2.17
BRKSN1,561,531,571,550,001,55479215.65309925.00-0.64
BRMEN0,760,750,780,770,750,7595398.30125452.00-1.32
CELHA2,262,252,302,270,002,25187938.4082526.00-0.44
DAGHL1,421,411,461,431,431,43239532.44168517.000.7
DAGI2,542,492,532,512,512,51131781.7052532.00-1.18
DENIZ3,653,703,713,713,713,71113071.0630478.001.64
DESA0,850,830,850,840,840,8446073.6855165.00-1.18
DESPC2,832,812,862,852,822,82331443.67116954.00-0.35
DGATE14,4013,0014,5514,400,0014,05773462.1554387.00-2.43
DGZTE2,122,102,132,120,002,10270506.43128381.00-0.94
DIRIT0,830,830,950,880,000,951347857.881482138.0014.46
DOBUR2,552,512,562,562,562,5620057.717929.000.39
DOGUB1,751,721,801,801,751,75117352.3466766.000
EGCYH0,410,400,420,420,000,4096195.23235544.00-2.44
EGPRO3,843,954,544,244,354,351573013.00359639.0013.28
EMNIS2,052,022,062,030,002,0344791.3522050.00-0.98
EUHOL2,101,661,851,851,661,6646483.0226830.00-20.95
FFKRL3,133,013,203,133,023,023932.011302.00-3.51
FLAP1,241,221,241,241,231,23738181.83600427.00-0.81
GEDIK2,342,342,342,342,342,3418.728.000
GEDZA4,154,114,154,130,004,1461960.8415009.00-0.24
GLBMD0,490,490,500,500,490,4920605.0042050.000
GLRYH2,202,142,222,202,182,18256247.68117977.00-0.91
HATEK2,862,842,902,872,892,89140565.4348893.001.05
HZNDR4,440,000,000,000,000,000.000.000
IHMAD0,820,810,830,820,820,821065132.791296537.000
INFO0,730,720,730,720,000,7311087.4315393.000
JANTS21,7021,5021,7521,6021,5521,55489798.6522638.00-0.69
KAPLM1,781,621,791,701,621,6279874.4546177.00-8.99
KATMR3,633,633,763,653,753,753223192.31870057.003.31
KLNMA4,204,194,234,194,204,205407.341289.000
KOMHL2,051,992,202,110,002,064018907.411909187.000.49
KRONT2,662,622,862,700,002,742446372.52895369.003.01
KRSAN6,116,026,666,366,146,141423873.40225121.000.49
KRTEK0,580,580,590,580,580,583548.706115.000
KUYAS7,627,558,197,960,007,585037996.28635697.00-0.52
LIDFA1,841,801,861,850,001,8161796.8233939.00-1.63
LKMNH2,192,192,252,230,002,251597553.14718064.002.74
LUKSK2,842,802,892,850,002,8710154.413587.001.06
MAKTK1,191,171,231,211,181,18797929.30665839.00-0.84
MEPET2,772,722,792,762,732,735325244.491935770.00-1.44
METUR1,161,151,171,161,151,15231269.42199209.00-0.86
NIBAS0,660,650,670,660,650,65176632.70267635.00-1.52
ORGE2,132,132,372,280,002,318222646.033591543.008.45
OSTIM2,742,702,752,722,722,72186898.8868808.00-0.73
OYLUM0,750,700,820,730,000,75101379.86136874.000
PKENT51,5051,5051,9551,5051,9551,954485.9087.000.87
PRZMA0,970,971,000,990,980,98519239.89526639.001.03
PSDTC6,776,206,806,416,266,261942712.25303374.00-7.53
RAYSG0,520,550,560,560,560,5617005.7030412.007.69
RTALB11,5511,5011,6511,600,0011,60219443.6018939.000.43
SAMAT0,960,971,010,990,000,99928575.21933634.003.12
SANEL1,851,831,861,850,001,85188194.76101873.000
SANFM1,841,751,881,780,001,77516170.87288173.00-3.8
SAYAS2,832,802,842,820,002,837974.222827.000
SEKFK0,660,650,660,660,000,6636641.7856370.000
SILVR0,940,920,950,940,920,9292671.5599337.00-2.13
SNKRN5,925,746,025,845,805,80378735.0165179.00-2.03
SNPAM1,231,221,241,241,241,246431.225201.000.81
SONME2,732,732,852,782,812,81880043.03315993.002.93
TGSAS6,315,426,036,030,005,42464425.3781478.00-14.1
TMPOL5,825,536,295,826,066,06557595.7893560.004.12
TUCLK4,494,424,544,524,434,43903627.87201477.00-1.34
ULAS2,602,542,852,652,852,85258960.7695686.009.62
UNICO3,940,000,000,000,000,000.000.000
USAS0,500,490,500,490,000,49219041.20441703.00-2
UTPYA1,381,261,351,300,001,26469047.88362239.00-8.7
YAPRK2,112,082,112,102,082,082615.881251.00-1.42
YAYLA5,285,195,285,270,005,1951736.879887.00-1.7
YYAPI0,760,750,770,770,770,77199039.05261245.001.32
CİHAN
<< Önceki Haber Borsa'da gün sonunda bölgesel pazar Sonraki Haber >>

Haber Etiketleri:  
ÖNE ÇIKAN HABERLER