Borsa'da gün sonunda bölgesel pazar


Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL60,3060,0060,9560,4560,6560,65353259.205840.000.58
ADESE3,433,443,633,473,493,496700876.621901605.001.75
AKGUV3,453,483,703,540,003,56419081.55117008.003.19
AKSEL1,161,151,171,160,001,1662666.8453934.000
ARBUL1,401,391,541,501,441,4428568.7019905.002.86
ARMDA5,705,456,105,905,465,462062971.15360874.00-4.21
ASLAN41,5541,1542,1041,6041,3541,353779776.4090789.00-0.48
ATPET4,704,364,654,544,654,6569497.8515526.00-1.06
ATSYH0,550,540,550,540,000,5511684.5421548.000
AVIVA3,950,000,000,000,000,000.000.000
AVOD0,870,850,880,870,870,8729264.5733948.000
AVTUR1,271,261,291,280,001,28105366.7182554.000.79
AYCES4,204,154,204,204,154,15930.35224.00-1.19
BISAS0,550,550,550,550,550,552267.104122.000
BLCYT1,041,031,051,051,051,0530478.9729223.000.96
BNTAS2,002,002,012,010,002,0011660.475827.000
BRKO0,450,440,450,450,000,4556686.95126152.000
BRKSN1,481,471,521,500,001,49423433.83283771.000.68
BRMEN0,760,740,830,760,760,76997753.761271841.000
CELHA2,222,202,252,212,212,2153867.3524373.00-0.45
DAGHL1,481,481,581,520,001,54590988.14386876.004.05
DAGI2,522,502,552,522,532,53117869.9546923.000.4
DENIZ3,804,184,604,184,604,6069277.6615943.0021.05
DENIZ2,122,202,952,372,952,95263382.1497621.0039.15
DESA0,880,850,870,870,000,8739249.9145516.00-1.14
DESPC2,712,712,772,720,002,72552598.93202000.000.37
DGATE13,4513,2513,4513,350,0013,40316553.5523711.00-0.37
DGZTE1,932,052,282,132,202,204927342.602266295.0013.99
DIRIT0,820,810,830,820,810,8128017.9334437.00-1.22
DOBUR2,352,302,352,310,002,3130192.7313017.00-1.7
DOGUB1,441,421,621,591,571,57656001.54424179.009.03
EGCYH0,440,420,440,430,000,43102105.57237439.00-2.27
EGPRO3,573,553,613,590,003,5623817.366649.00-0.28
EMNIS1,931,952,142,130,002,011241194.04601045.004.15
EUHOL1,501,501,651,500,001,63207261.37132587.008.67
FFKRL2,652,572,642,642,572,578158.923171.00-3.02
FLAP1,231,211,241,221,221,22435265.92355734.00-0.81
GEDIK2,252,242,262,250,000,002716.461210.000
GEDZA4,064,034,194,074,074,0779214.9919311.000.25
GLBMD0,480,480,500,480,480,483294.506821.000
GLRYH2,362,302,372,340,002,351100403.17471882.00-0.42
HATEK2,882,852,902,870,002,8865399.6522802.000
HZNDR4,484,484,484,480,000,0013.443.000
IHMAD0,910,910,960,940,000,948753970.849278892.003.3
INFO0,710,700,710,700,000,7111996.4117133.000
JANTS20,7520,3520,9520,6520,5020,50574009.1528017.00-1.2
KAPLM1,381,361,381,361,381,384964.643649.000
KATMR3,253,253,383,293,263,261630752.41493099.000.31
KLNMA4,184,154,214,154,154,151730.82417.00-0.72
KOMHL1,921,891,931,911,901,90249951.24130842.00-1.04
KRONT2,262,232,352,272,272,27645206.93283350.000.44
KRSAN4,334,314,374,354,334,33216935.8750011.000
KRTEK0,570,550,570,570,550,552866.805212.00-3.51
KUYAS7,077,057,117,080,007,08164684.5923287.000.14
LIDFA1,851,841,881,871,851,8542292.6622808.000
LKMNH2,192,182,232,192,202,20222556.85101378.000.46
LUKSK2,782,732,862,752,832,8338525.5913802.001.8
MAKTK0,960,941,000,970,970,971113653.171136105.001.04
MEPET2,712,712,822,740,002,7414594502.395274874.001.11
METUR1,231,201,261,231,211,21456562.40373633.00-1.63
NIBAS0,690,680,700,700,680,68483165.54698957.00-1.45
ORGE1,901,881,921,900,001,89298956.44157909.00-0.53
OSTIM2,582,562,772,620,002,612313847.69876667.001.16
OYLUM0,820,720,820,790,000,7834811.3945867.00-4.88
PKENT48,3549,9550,0050,0049,9549,954347.1587.003.31
PRZMA0,980,971,000,980,000,98155993.56159058.000
PSDTC9,149,1510,069,409,419,41809431.6686213.002.95
RAYSG0,450,440,470,460,440,444640.1710321.00-2.22
RTALB12,4012,3012,5012,400,0012,40278908.0022521.000
SAMAT0,930,930,940,940,000,9328960.3531056.000
SANEL1,921,881,931,901,901,90194562.71102672.00-1.04
SANFM1,591,581,661,631,611,61416496.19257488.001.26
SAYAS2,822,772,832,820,002,836732.632406.000.35
SEKFK0,670,650,670,660,670,6727830.0342090.000
SILVR0,890,880,890,890,890,8926073.1629397.000
SNKRN6,175,546,145,886,146,141359251.87231420.00-0.49
SNPAM1,201,191,201,201,201,201627.191356.000
SONME2,692,682,712,692,692,6964181.3923834.000
TGSAS4,164,094,184,150,004,15204125.9649378.00-0.24
TMPOL4,934,854,954,890,004,9422094.744528.000.2
TUCLK5,695,575,805,625,615,61723538.14128418.00-1.41
ULAS3,593,403,723,623,673,67447927.52124854.002.23
USAS0,500,490,510,510,000,50374199.52747137.000
UTPYA1,221,201,231,220,001,2050981.3442278.00-1.64
YAPRK2,072,062,102,102,072,078162.303911.000
YAYLA5,185,125,255,185,225,2214089.532715.000.77
YYAPI0,750,740,760,750,740,74470496.20630050.00-1.33
CİHAN
<< Önceki Haber Borsa'da gün sonunda bölgesel pazar Sonraki Haber >>

Haber Etiketleri:  
ÖNE ÇIKAN HABERLER