Borsa'da gün sonunda bölgesel pazar


Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL59,9059,1560,4060,300,0060,30276155.154607.000.67
ADESE3,413,413,453,433,433,431174733.26342490.000.59
AKGUV3,433,433,493,453,453,4568315.1019758.000.58
AKSEL1,151,151,171,161,161,16125009.02108038.000.87
ARBUL1,351,371,441,370,001,4095951.2168573.003.7
ARMDA5,725,675,795,705,705,70402800.0070379.00-0.35
ASLAN40,8540,8042,0041,200,0041,558536471.65205979.001.71
ATPET4,504,294,700,004,494,7057826.3012900.004.44
ATSYH0,550,540,560,550,000,5550283.0192413.000
AVIVA3,950,000,000,000,000,000.000.000
AVOD0,860,850,870,860,870,8713598.3315869.001.16
AVTUR1,251,241,311,301,271,27646662.54504178.001.6
AYCES4,204,154,254,154,204,20329.1579.000
BISAS0,540,550,550,550,550,55732.601332.001.85
BLCYT1,041,031,051,041,041,0428824.3127665.000
BNTAS2,001,982,012,002,002,0034515.2717295.000
BRKO0,440,440,450,450,450,4519032.2043051.002.27
BRKSN1,481,461,491,491,481,48261245.38176581.000
BRMEN0,800,750,800,770,000,76385238.95502146.00-5
CELHA2,242,202,272,200,002,22169638.0976259.00-0.89
DAGHL1,531,461,551,470,001,48430797.75289733.00-3.27
DAGI2,542,502,562,532,522,52200940.7079651.00-0.79
DENIZ7,203,433,803,453,803,8076545.7920707.00-47.22
DESA0,870,860,890,870,880,8865380.0074941.001.15
DESPC2,702,692,752,740,002,71228053.7783824.000.37
DGATE13,2513,2013,5013,3013,4513,45769234.9557347.001.51
DGZTE1,591,751,931,751,931,93368718.21193131.0021.38
DIRIT0,820,800,830,820,820,8297006.77119457.000
DOBUR2,322,302,392,372,352,3531011.7113200.001.29
DOGUB1,471,431,461,451,441,4437870.5026186.00-2.04
EGCYH0,430,420,440,430,440,4469588.33161232.002.33
EGPRO3,543,503,603,563,573,5731071.818732.000.85
EMNIS1,951,921,961,950,001,9338730.9620034.00-1.03
EUHOL1,531,491,551,501,501,50134249.5089477.00-1.96
FFKRL2,602,652,652,652,652,652862.001080.001.92
FLAP1,211,211,251,220,001,231629838.781326562.001.65
GEDIK2,262,252,262,262,252,253080993.951400440.00-0.44
GEDZA4,084,024,154,060,004,0643474.0710714.00-0.49
GLBMD0,450,450,480,450,480,4824714.0051520.006.67
GLRYH2,282,272,372,362,362,36819201.05351779.003.51
HATEK2,862,862,932,872,882,88171612.3759589.000.7
HZNDR4,504,484,494,494,484,4898.7422.00-0.44
IHMAD0,840,840,940,870,000,916579964.177314127.008.33
INFO0,720,700,720,710,710,7123218.7633133.00-1.39
JANTS20,3520,4520,8520,6520,7520,75650215.0031434.001.97
KAPLM1,361,361,381,361,381,383947.202875.001.47
KATMR3,243,223,293,243,253,25710577.08218143.000.31
KLNMA4,184,184,184,184,184,182265.56542.000
KOMHL1,881,881,961,930,001,92448538.50233795.002.13
KRONT2,332,262,372,282,262,26944630.78411330.00-3
KRSAN4,324,284,414,320,004,33263927.8461075.000.23
KRTEK0,560,570,570,570,570,571667.252925.001.79
KUYAS7,057,057,147,140,007,07149896.0321127.000.28
LIDFA1,861,831,871,840,001,8535193.6419091.00-0.54
LKMNH2,172,162,232,190,002,19714087.21325648.000.92
LUKSK2,772,732,892,780,002,7827153.919688.000.36
MAKTK0,940,930,960,940,000,9696162.82101571.002.13
MEPET2,612,602,862,730,002,7131580967.9111527056.003.83
METUR1,201,211,291,281,231,231488301.911186311.002.5
NIBAS0,700,680,700,690,000,69346259.83504463.00-1.43
ORGE1,931,901,931,920,001,90431431.67226175.00-1.55
OSTIM2,402,382,662,402,582,583262219.411280595.007.5
OYLUM0,830,750,820,800,820,8285945.44108606.00-1.2
PKENT50,8048,3550,7550,7548,3548,351653.5034.00-4.82
PRZMA0,960,960,990,980,980,98192781.05196306.002.08
PSDTC9,159,039,199,199,149,1476813.788422.00-0.11
RAYSG0,450,450,460,460,450,45576.051279.000
RTALB12,1512,1012,6012,2012,4012,40697902.8556494.002.06
SAMAT0,930,930,940,940,000,93153089.48163686.000
SANEL1,911,891,991,940,001,92450000.60233409.000.52
SANFM1,601,571,611,601,591,59151726.4295422.00-0.62
SAYAS2,812,772,922,822,822,8233985.2511913.000.36
SEKFK0,670,660,690,670,670,6730366.5945805.000
SILVR0,870,870,900,890,000,8958364.3966129.002.3
SNKRN6,236,086,276,176,176,17234514.6138156.00-0.96
SNPAM1,201,191,201,191,201,206508.595440.000
SONME2,672,672,722,682,692,69181286.6467350.000.75
TGSAS4,144,074,204,150,004,16226660.5854763.000.48
TMPOL4,954,875,004,884,934,9311361.482324.00-0.4
TUCLK5,865,655,855,835,695,69503424.0987136.00-2.9
ULAS3,673,483,633,583,593,59148301.4241978.00-2.18
USAS0,500,500,510,510,000,50225702.67450545.000
UTPYA1,211,201,331,280,001,22667757.94527307.000.83
YAPRK2,052,052,072,062,072,076205.152999.000.98
YAYLA5,175,095,255,205,185,1838037.927406.000.19
YYAPI0,750,740,760,750,750,75575549.68769705.000
CİHAN
<< Önceki Haber Borsa'da gün sonunda bölgesel pazar Sonraki Haber >>

Haber Etiketleri:  
ÖNE ÇIKAN HABERLER