Borsa'da gün sonunda bölgesel pazar


Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL61,5060,1062,0061,550,0062,00490054.057966.000.81
ADESE4,163,904,234,010,003,936296128.831568297.00-5.53
AKGUV3,413,363,463,413,403,4082333.2024232.00-0.29
AKSEL1,241,221,321,240,001,28295136.40234431.003.23
ARBUL1,201,171,261,171,181,18467696.24395172.00-1.67
ARMDA6,095,956,156,000,005,96180919.8330060.00-2.13
ASLAN40,6040,3040,9540,4040,4040,402145494.6052899.00-0.49
ATPET3,803,713,893,803,853,8554765.7414520.001.32
ATSYH0,490,480,490,490,480,4810019.2120870.00-2.04
AVIVA4,344,274,300,004,274,2747.0011.00-1.61
AVOD0,870,860,910,870,000,8993887.28106498.002.3
AVTUR1,291,261,291,290,001,29109673.8785739.000
AYCES3,903,853,903,853,853,857102.451842.00-1.28
BISAS0,550,560,570,570,560,568992.4315932.001.82
BLCYT1,081,061,081,070,001,0728141.0926350.00-0.93
BNTAS2,112,082,152,092,102,1021104.3410071.00-0.47
BRKO0,470,450,480,480,000,46195575.48423425.00-2.13
BRKSN1,431,411,621,571,591,593049078.341957715.0011.19
BRMEN0,620,610,630,620,620,627924.7212748.000
CELHA2,152,132,202,162,172,1713614.576343.000.93
DAGHL1,101,061,111,111,101,1025643.6823799.000
DAGI2,412,392,432,422,392,39192649.1079943.00-0.83
DENIZ7,107,007,107,097,007,005553.40793.00-1.41
DESA0,740,730,750,750,740,7427528.1036875.000
DESPC2,712,662,722,702,692,69239871.7789040.00-0.74
DGATE13,2012,9013,3013,0013,0013,00556318.2042699.00-1.52
DGZTE1,881,841,881,871,861,8624794.5013306.00-1.06
DIRIT0,790,770,800,790,780,7834347.2143984.00-1.27
DOBUR2,422,372,432,372,402,406476.802709.00-0.83
DOGUB1,331,301,371,330,001,33336050.94250847.000
EGCYH0,480,450,470,470,000,47101583.33220223.00-2.08
EGPRO3,503,503,573,510,003,5010391.112950.000
EMNIS1,951,902,232,182,042,041482960.55703568.004.62
EUHOL1,901,742,001,910,001,90155125.0883261.000
FFKRL2,802,582,802,692,802,803764.841347.000
FLAP1,231,211,241,230,001,23665388.44542204.000
GEDIK2,272,272,272,272,272,27199.7688.000
GEDZA4,264,204,344,244,204,2026032.646151.00-1.41
GLBMD0,480,480,480,480,480,4814589.6030395.000
GLRYH2,162,122,242,172,232,23460336.05213739.003.24
HATEK2,712,712,762,720,002,7543412.3915899.001.48
HZNDR4,434,304,304,300,000,001737.20404.000
IHMAD0,760,740,750,750,000,74675504.28909909.00-2.63
INFO0,700,690,700,690,700,707288.8610536.000
JANTS20,3020,0520,4520,150,0020,30354881.0517521.000
KAPLM1,371,361,371,371,371,371322.53969.000
KATMR3,363,313,413,350,003,341789138.46532296.00-0.6
KLNMA4,304,304,324,304,304,30365.5885.000
KOMHL1,901,881,921,900,001,90117934.3062157.000
KRONT1,961,862,001,951,861,861653806.14857658.00-5.1
KRSAN6,086,006,206,076,206,20351397.5857315.001.97
KRTEK0,560,550,550,550,550,55678.701234.00-1.79
KUYAS7,397,377,577,487,467,46589825.9779145.000.95
LIDFA1,871,832,001,861,891,8923333.9012605.001.07
LKMNH2,142,112,162,132,122,12405380.22189534.00-0.93
LUKSK2,762,732,792,792,732,735241.961887.00-1.09
MAKTK0,960,940,970,960,940,9469052.4572522.00-2.08
MEPET2,632,602,692,612,612,615894191.432235603.00-0.76
METUR1,061,041,101,051,061,06741217.46698733.000
NIBAS0,770,760,830,800,000,811964320.752440997.005.19
ORGE2,042,032,192,132,162,163468212.121630704.005.88
OSTIM2,342,202,402,360,002,3352148.2122510.00-0.43
OYLUM0,610,600,630,610,000,6159033.2397313.000
PKENT52,1052,1052,8052,8052,7552,75579.8511.001.25
PRZMA0,970,960,980,970,000,97122874.81126861.000
PSDTC8,968,819,108,938,908,90187922.6321040.00-0.67
RAYSG0,480,480,490,490,480,48197.39411.000
RTALB11,4011,0511,6011,350,0011,15684864.0560557.00-2.19
SAMAT0,960,940,970,950,950,9523278.6524563.00-1.04
SANEL1,841,801,851,801,811,81177137.9797417.00-1.63
SANFM1,991,942,121,992,122,12204589.1499889.006.53
SAYAS3,043,043,093,080,003,095536.441801.001.64
SEKFK0,640,630,650,650,000,6525431.2239791.001.56
SILVR0,970,950,970,950,000,9652967.6555438.00-1.03
SNKRN5,845,826,485,900,006,48543043.3590581.0010.96
SNPAM1,221,211,231,221,211,211214.11996.00-0.82
SONME2,562,532,572,552,542,5466646.9026182.00-0.78
TGSAS3,753,723,793,720,003,7676971.1620568.000.27
TMPOL4,033,974,093,974,024,0249240.8312249.00-0.25
TUCLK14,0013,3514,0013,7514,0014,00816610.2559848.000
TUDDF5,150,000,000,000,000,000.000.000
ULAS1,271,271,331,321,331,331049224.66804115.004.72
USAS0,500,480,500,500,000,48289918.35591751.00-4
UTPYA1,161,141,171,161,141,1411106.349676.00-1.72
YAPRK2,032,042,042,042,042,04369.24181.000.49
YAYLA4,704,674,824,724,754,75156431.3933257.001.06
YYAPI0,820,840,950,890,000,928677045.699610198.0012.2
CİHAN
<< Önceki Haber Borsa'da gün sonunda bölgesel pazar Sonraki Haber >>

Haber Etiketleri:  
ÖNE ÇIKAN HABERLER