Borsa'da gün sonunda bölgesel pazar


Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL61,8059,6562,2561,8560,0060,00386212.856350.00-2.91
ADESE4,644,224,864,564,284,2819519988.114339901.00-7.76
AKGUV3,393,343,523,440,003,40186170.1953991.000.29
AKSEL1,271,251,291,280,001,26124414.2198108.00-0.79
ARBUL1,261,201,261,211,251,25300190.21241698.00-0.79
ARMDA6,156,026,246,136,086,08312572.4650825.00-1.14
ASLAN41,5041,2042,4541,7041,2041,205996473.40143364.00-0.72
ATPET4,103,824,084,033,903,90185019.8146625.00-4.88
ATSYH0,490,480,500,490,000,4911500.9123512.000
AVIVA4,234,444,454,454,444,442277.76513.004.96
AVOD0,870,860,890,870,000,8770677.7881476.000
AVTUR1,301,291,331,321,291,29145784.24111839.00-0.77
AYCES4,004,004,004,004,004,006252.001563.000
BISAS0,570,560,580,570,560,564035.497097.00-1.75
BLCYT1,071,061,091,081,091,0937316.1634771.001.87
BNTAS2,122,112,152,122,132,1331236.9214696.000.47
BRKO0,480,460,480,480,470,4785734.67181963.00-2.08
BRKSN1,461,421,481,451,451,45114894.2079510.00-0.68
BRMEN0,640,620,650,650,000,6420775.6932837.000
CELHA2,192,152,222,172,192,1919065.028688.000
DAGHL1,131,101,131,131,121,1228019.7325109.00-0.88
DAGI2,432,392,462,412,442,441163755.04482057.000.41
DENIZ7,107,107,107,107,107,1015414.102171.000
DESA0,750,730,750,750,730,7330465.5241299.00-2.67
DESPC2,742,702,802,760,002,73861557.41313447.00-0.37
DGATE13,4012,9513,5513,4513,2513,25759772.1557318.00-1.12
DGZTE1,921,871,961,891,881,88407730.18214236.00-2.08
DIRIT0,770,770,790,780,770,7715995.3620635.000
DOBUR2,402,382,402,392,402,408207.553438.000
DOGUB1,201,201,331,300,001,32804334.55623193.0010
EGCYH0,500,470,550,540,000,51585012.171119725.002
EGPRO3,503,493,633,543,573,5730950.618751.002
EMNIS2,041,992,082,032,032,03191292.3594869.00-0.49
EUHOL1,731,752,001,861,901,90121971.9966191.009.83
FFKRL2,692,692,692,692,692,69182.9268.000
FLAP1,241,221,251,251,231,231358639.031099844.00-0.81
GEDIK2,262,262,270,002,262,261157.60510.000
GEDZA4,354,094,394,310,004,2562142.7314614.00-2.3
GLBMD0,460,450,450,000,450,4590.00200.00-2.17
GLRYH2,202,122,212,162,162,16356427.49164927.00-1.82
HATEK2,712,712,762,732,712,7187143.6432019.000
HZNDR4,454,434,430,004,434,4313.293.00-0.45
IHMAD0,760,750,810,770,770,774769725.276137276.001.32
INFO0,700,700,710,700,000,714762.906803.001.43
JANTS20,5020,4020,9020,6020,4520,45465083.5022561.00-0.24
KAPLM1,411,351,411,411,351,352111.011561.00-4.26
KATMR3,513,423,573,513,423,421962815.00560373.00-2.56
KLNMA4,284,284,304,304,294,292846.48663.000.23
KOMHL1,911,891,931,920,001,91150443.0078791.000
KRONT2,171,952,202,142,012,011889492.06903865.00-7.37
KRSAN5,955,946,066,016,066,06579873.1896499.001.85
KRTEK0,600,570,580,580,580,58400.23699.00-3.33
KUYAS7,937,638,047,940,007,67709339.6990156.00-3.28
LIDFA2,001,902,002,001,911,9129690.5715358.00-4.5
LKMNH2,182,132,182,142,132,131431748.42665544.00-2.29
LUKSK2,792,762,802,802,762,7654485.3019673.00-1.08
MAKTK0,970,960,980,980,960,9691733.4594202.00-1.03
MEPET2,572,582,762,650,002,609837711.253694136.001.17
METUR1,121,091,151,120,001,10917172.06826149.00-1.79
NIBAS0,760,740,850,820,000,812709888.203327314.006.58
ORGE1,831,821,991,850,001,972636236.371388127.007.65
OSTIM2,402,392,442,420,002,4068701.5328608.000
OYLUM0,630,600,630,630,000,6277220.98125705.00-1.59
PKENT51,5052,0053,0053,0053,0053,0015571.00294.002.91
PRZMA0,970,960,980,960,000,9775619.5078240.000
PSDTC9,128,999,119,090,009,00100407.5411117.00-1.32
RAYSG0,480,490,490,490,490,491477.843016.002.08
RTALB11,5510,9011,7011,5011,1011,101113198.1098732.00-3.9
SAMAT0,970,960,980,980,000,9617835.2218422.00-1.03
SANEL1,901,871,921,901,891,8994729.9650033.00-0.53
SANFM2,001,982,022,001,991,9955349.9627778.00-0.5
SAYAS3,062,733,063,040,003,0422848.687615.00-0.65
SEKFK0,650,620,660,650,000,6351091.8279672.00-3.08
SILVR1,000,971,000,990,000,99240426.23243865.00-1
SNKRN5,845,846,055,975,985,98402429.8867946.002.4
SNPAM1,211,201,221,221,201,203253.472671.00-0.83
SONME2,622,562,632,612,582,5847651.4318359.00-1.53
TGSAS3,803,643,843,800,003,79109336.1828960.00-0.26
TMPOL4,004,004,144,074,024,0277991.9119302.000.5
TUCLK14,7013,8014,7014,5514,5014,50954558.2067057.00-1.36
TUDDF5,150,000,000,000,000,000.000.000
ULAS1,081,071,231,181,171,172186971.351888247.008.33
USAS0,490,490,510,500,000,49652954.121307728.000
UTPYA1,171,161,271,261,171,17381379.41314465.000
YAPRK2,042,082,092,082,092,09256.92123.002.45
YAYLA4,814,754,894,804,784,78106288.9322103.00-0.62
YYAPI0,650,640,700,660,000,66963490.001445900.001.54
CİHAN
<< Önceki Haber Borsa'da gün sonunda bölgesel pazar Sonraki Haber >>

Haber Etiketleri:  
ÖNE ÇIKAN HABERLER