Borsa'da gün sonunda bölgesel pazar


Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL52,6552,2554,8552,9554,8554,85228053.904276.004.18
ADESE6,806,777,066,986,846,846079760.36875927.000.59
AKGUV4,214,264,454,320,004,37440957.99101407.003.8
AKSEL1,361,361,441,410,001,42192364.79136934.004.41
ALNTF2,012,002,012,012,002,00249.23124.00-0.5
ARBUL0,810,810,840,830,000,83369768.66448218.002.47
ARMDA5,255,075,345,255,185,18596182.21115321.00-1.33
ASLAN40,3040,0043,3543,3042,7042,7037448864.20879917.005.96
ATPET2,892,903,083,023,013,01296005.3799119.004.15
ATSYH0,490,500,550,500,530,53318350.07603962.008.16
AVIVA4,644,654,704,654,704,701190.45256.001.29
AVOD0,910,890,940,920,000,93178259.86194597.002.2
AVTUR1,291,301,391,360,001,39668255.88491367.007.75
AYCES4,994,994,994,994,994,996457.061294.000
BISAS0,610,600,630,600,000,621478.282404.001.64
BLCYT1,021,031,051,051,041,04105101.86101652.001.96
BNTAS2,142,142,212,180,000,00165561.3676622.000
BRKO0,490,480,500,490,000,0025277.0951586.000
BRKSN1,421,431,491,470,001,46468757.15321335.002.82
BRMEN0,680,670,690,690,680,687943.2711593.000
CELHA2,522,542,612,582,592,5929395.0011368.002.78
CMENT10,6010,6011,2511,0511,1511,15493138.3544589.005.19
DAGHL1,401,371,501,400,001,42152685.27107473.001.43
DAGI2,312,302,362,350,002,31347192.62149399.000
DENIZ6,556,606,756,690,000,001692.72255.000
DESA0,760,760,800,800,780,78214741.68274488.002.63
DESPC2,362,382,512,482,472,47779675.32315003.004.66
DGATE11,7011,8012,6512,450,000,00486560.3539969.000
DGZTE2,041,972,082,062,042,04455046.82223791.000
DIRIT0,770,760,830,790,000,82696747.18876915.006.49
DOBUR2,262,252,302,290,000,0099515.0343903.000
DOGUB0,660,660,700,690,690,69222220.06325879.004.55
EGCYH0,490,480,500,490,490,4932304.1965935.000
EGPRO3,713,723,803,780,003,7741185.9810955.001.62
EMNIS1,601,591,671,650,000,0011313.506877.000
EUHOL1,771,731,831,811,821,823268375.341830055.002.82
FFKRL3,103,103,103,100,000,0052.7017.000
FLAP1,051,051,101,080,001,082821054.272628147.002.86
FONFK1,491,551,601,550,000,00189.60122.000
GEDIK2,292,282,292,290,000,00689.29301.000
GEDZA3,933,924,084,010,004,0388205.4821995.002.54
GLBMD0,460,450,450,450,000,000.902.000
GLRYH1,541,521,591,550,000,00336845.41217447.000
HATEK2,512,502,622,580,000,0078521.9430449.000
HZNDR4,354,354,354,350,000,0019540.204492.000
IHMAD0,910,910,940,930,000,943481088.563740675.003.3
INFO0,720,710,740,730,730,7366096.7491602.001.39
JANTS21,9022,1023,0022,750,0023,001621525.9071253.005.02
KAPLM1,501,521,520,000,000,000.000.000
KATMR2,802,822,932,870,000,001184175.26412480.000
KENT156,00165,00168,00168,000,000,00138399.00827.000
KLNMA4,374,454,494,450,000,00676.48152.000
KOMHL1,881,901,961,940,000,00480967.12249041.000
KRONT1,241,261,301,271,281,2836425.3328552.003.23
KRSAN6,546,466,806,636,576,573371065.52517450.000.46
KRTEK0,570,580,600,580,000,001160.002000.000
KUYAS7,727,688,087,767,987,98692553.8087132.003.37
LIDFA2,472,472,612,582,592,5934061.4113330.004.86
LKMNH2,302,302,392,332,342,341245715.56531804.001.74
LUKSK2,742,752,882,830,002,8631677.9711249.004.38
MAKTK1,021,021,061,041,061,06211044.28201966.003.92
MEPET2,262,302,442,362,422,429276096.013924769.007.08
METUR0,930,941,091,041,031,031851260.471762143.0010.75
NIBAS0,560,550,570,550,000,0072780.15130521.000
ORGE1,621,621,691,670,001,68403829.45242918.003.7
OSTIM2,642,662,762,750,000,00200274.9373771.000
OYLUM0,660,650,680,660,660,66141026.69214651.000
PKENT50,9056,0060,0056,0059,8559,8521646.40365.0017.58
POLHO2,242,242,312,290,000,00409795.70179774.000
PRZMA0,920,920,950,940,000,94231297.35246919.002.17
PSDTC7,717,548,317,848,258,25879601.03110800.007
RAYSG0,500,500,530,500,000,511496.042952.002
RTALB8,518,488,888,708,830,0074666.168581.000
SAMAT0,960,960,990,980,970,97101806.55104449.001.04
SANEL2,272,242,352,330,000,00409331.09176035.000
SANFM2,342,292,442,312,412,41888265.29383614.002.99
SAYAS3,633,633,733,690,000,0087783.9623798.000
SEKFK0,670,660,710,700,690,0061535.5388501.000
SILVR0,920,921,000,960,000,98461971.29479425.006.52
SNKRN6,406,326,496,366,456,45618873.5396908.000.78
SNPAM1,181,191,211,200,000,00774.10650.000
SONME2,512,502,622,602,592,59213505.5582969.003.19
TGSAS3,313,323,473,430,000,00213137.9962334.000
TMPOL9,509,419,709,669,509,5055746.655841.000
TUCLK9,759,099,839,709,709,70139012.3614778.00-0.51
TUDDF5,865,906,186,076,030,00135985.8322494.000
ULAS0,570,560,600,590,580,00220513.83379569.000
USAS0,490,480,510,490,510,511063961.612130213.004.08
UTPYA1,131,141,271,220,001,24135130.58112308.009.73
VERUS28,1528,2528,9528,5528,7028,70436958.4015435.001.95
YAPRK2,022,042,062,040,000,0022.4411.000
YYAPI0,790,780,820,810,000,00441115.82546010.000
CİHAN
<< Önceki Haber Borsa'da gün sonunda bölgesel pazar Sonraki Haber >>

Haber Etiketleri:  
ÖNE ÇIKAN HABERLER