Borsa'da gün sonunda bölgesel pazar


Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL52,0050,9052,0051,0550,9050,9027218.20533.00-2.12
ADESE8,217,968,478,138,028,023496025.35434376.00-2.31
AKGUV4,824,864,954,924,884,88212042.7943252.001.24
AKSEL1,731,711,791,740,001,72374092.36215832.00-0.58
ALNTF1,911,711,801,741,801,801582.17907.00-5.76
ARBUL1,101,021,111,081,021,02975017.36924806.00-7.27
ARMDA4,734,565,094,700,004,654240459.93870167.00-1.69
ASLAN48,8548,0550,4049,0548,1548,1514034845.95286278.00-1.43
ATPET3,123,113,223,203,153,15942917.51296718.000.96
ATSYH0,600,580,600,600,000,5938526.5564475.00-1.67
AVIVA4,704,604,644,604,624,6217198.763727.00-1.7
AVOD1,101,091,121,111,101,10100867.7791942.000
AVTUR1,651,621,831,781,651,655166313.293001811.000
AYCES5,205,305,705,655,305,3019219.403415.001.92
BISAS0,630,660,660,660,660,66171.60260.004.76
BLCYT1,161,121,171,141,121,12362348.23317435.00-3.45
BNTAS2,402,382,402,400,002,38293319.21122791.00-0.83
BRKO0,530,510,540,540,000,5353307.44101382.000
BRKSN1,741,701,751,731,701,70375719.55218369.00-2.3
BRMEN0,810,780,800,790,780,7835185.8444423.00-3.7
CELHA2,942,782,942,882,782,7877442.6527363.00-5.44
CMENT12,3511,6012,6012,250,0011,70552312.0546293.00-5.26
DAGHL1,591,551,571,571,561,567111.084577.00-1.89
DAGI2,372,332,382,352,332,33528203.34225541.00-1.69
DENIZ7,057,007,107,057,007,0011525.401633.00-0.71
DESA0,850,840,870,850,840,8496197.82113103.00-1.18
DESPC3,423,273,443,340,003,282372564.82709936.00-4.09
DGATE13,5013,5513,9513,850,0013,60816021.2559692.000.74
DGZTE2,142,092,182,142,112,11739467.61346195.00-1.4
DIRIT0,910,900,920,910,900,90170303.28188119.00-1.1
DOBUR2,152,112,182,142,122,1246481.9921858.00-1.4
DOGUB0,770,770,800,790,780,7877205.5398848.001.3
EGCYH0,580,570,590,580,000,58100225.99172872.000
EGPRO4,214,164,254,244,204,2030079.447147.00-0.24
EMNIS1,881,801,901,881,851,8547092.3325483.00-1.6
EUHOL1,761,711,771,741,721,721720730.68996045.00-2.27
FFKRL3,353,013,183,013,183,1833043.7410800.00-5.07
FLAP1,451,291,491,341,351,3510683393.257883730.00-6.9
FONFK1,561,551,561,551,551,5526127.7016850.00-0.64
GEDIK2,290,000,000,000,000,000.000.000
GEDZA4,204,144,214,194,144,1436860.708853.00-1.43
GLBMD0,440,440,450,440,440,4410141.7122768.000
GLRYH1,571,571,611,581,571,57197045.78124810.000
HATEK2,832,802,842,830,002,8141645.2514761.00-0.71
HZNDR4,404,284,424,424,284,28117.6627.00-2.73
IHMAD1,181,151,261,211,151,1514072961.2011749250.00-2.54
INFO0,780,760,780,780,000,7756485.6373420.00-1.28
JANTS25,6524,5525,9025,3524,6024,60796567.3531920.00-4.09
KAPLM1,821,801,801,801,801,8010917.006065.00-1.1
KATMR3,673,563,693,633,563,56812881.77223574.00-3
KENT168,00155,00164,50160,00155,50155,5018699.50118.00-7.44
KLNMA4,804,665,004,724,784,781658.42353.00-0.42
KOMHL2,622,522,652,612,542,542498790.34963133.00-3.05
KRONT1,461,391,461,430,001,40305176.54215794.00-4.11
KRSAN7,106,907,187,090,007,05103257.7514649.00-0.7
KRTEK0,620,610,620,610,620,6212531.9820500.000
KUYAS8,107,748,158,027,807,80311034.2339025.00-3.7
LIDFA2,512,482,512,500,002,4849266.5619778.00-1.2
LKMNH2,532,412,542,520,002,49628957.51252700.00-1.58
LUKSK3,253,163,253,210,003,2423674.057362.00-0.31
MAKTK1,221,181,241,221,191,19205847.75170276.00-2.46
MEPET2,872,852,952,900,002,853865678.161338753.00-0.7
METUR1,251,231,361,301,291,292565825.031972580.003.2
NIBAS0,620,610,620,620,620,6273583.43119469.000
ORGE1,801,771,831,801,771,77166619.7893063.00-1.67
OSTIM3,223,183,383,263,203,202007111.82612545.00-0.62
OYLUM0,680,680,690,690,000,6816011.4123499.000
PKENT58,5056,7057,0057,0056,7056,7013566.90239.00-3.08
POLHO2,432,382,432,422,422,42317107.40132156.00-0.41
PRZMA1,131,101,131,120,001,11401179.21360255.00-1.77
PSDTC11,7011,6512,1511,8011,9511,952458019.90209165.002.14
RAYSG0,560,540,550,550,000,541656.543012.00-3.57
RTALB8,948,629,008,940,008,87107438.7612045.00-0.78
SAMAT1,151,111,151,141,111,11110213.6297311.00-3.48
SANEL2,922,842,952,920,002,90708074.12245577.00-0.68
SANFM2,832,642,882,832,682,68624317.46228829.00-5.3
SAYAS3,863,843,933,910,003,85114958.1429549.00-0.26
SEKFK0,710,700,740,710,730,7388282.14121972.002.82
SILVR1,081,081,161,101,141,14625064.03556372.005.56
SNKRN6,486,416,616,506,466,46814940.31126241.00-0.31
SNPAM1,351,211,371,371,351,353047.572295.000
SONME3,083,073,193,130,003,131939456.92618023.001.62
TGSAS3,853,803,853,830,003,8164723.0116901.00-1.04
TMPOL11,3010,7511,4511,450,0010,9562134.505642.00-3.1
TUCLK7,907,508,197,807,737,7347757.746176.00-2.15
TUDDF7,107,057,187,140,007,1256801.917980.000.28
ULAS0,560,540,560,560,000,5634795.3263278.000
USAS0,560,550,570,570,000,56674499.011207467.000
UTPYA1,321,291,351,320,001,2940946.4031306.00-2.27
VERUS28,4028,0028,7528,5028,3028,30619063.8021859.00-0.35
YAPRK2,242,242,302,302,242,2414727.206574.000
YYAPI1,071,011,081,050,001,02186920.91179960.00-4.67
CİHAN
<< Önceki Haber Borsa'da gün sonunda bölgesel pazar Sonraki Haber >>

Haber Etiketleri:  
ÖNE ÇIKAN HABERLER