Borsa'da gün sonunda bölgesel pazar


Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL43,5042,6044,0042,950,0043,8589728.702081.000.8
ADESE9,179,189,349,259,239,236458950.57698955.000.65
AKGUV4,924,955,225,075,015,011318961.16259232.001.83
AKSEL1,761,761,831,761,831,83471763.73263695.003.98
ALNTF1,981,992,002,001,991,992157.431079.000.51
ARBUL1,000,991,131,021,111,112648800.892520212.0011
ARMDA5,065,025,245,145,065,061813422.16355159.000
ASLAN51,0050,5552,8551,800,0051,0029753616.95574708.000
ATPET3,443,393,493,453,393,39916526.08267126.00-1.45
ATSYH0,690,630,710,670,640,64358487.35546786.00-7.25
AVIVA4,684,684,744,684,694,69496.16106.000.21
AVOD1,101,081,101,091,081,08101820.3593318.00-1.82
AVTUR1,551,541,571,551,541,54343245.12221230.00-0.65
AYCES5,505,155,495,405,205,207146.701368.00-5.45
BISAS0,660,650,670,650,670,6713159.2019788.001.52
BLCYT1,211,211,241,230,001,22120265.5498390.000.83
BRKO0,570,550,570,570,550,55249899.77446953.00-3.51
BRKSN1,781,781,811,791,781,78579609.13323142.000
BRMEN0,880,800,920,850,800,80728074.56854892.00-9.09
CELHA3,203,163,233,213,173,17106726.0933506.00-0.94
CMENT15,8514,0014,8014,3514,0514,055917413.60415855.00-11.36
DAGHL1,621,561,641,601,591,59111227.5870023.00-1.85
DAGI2,672,292,692,530,002,292233651.64912623.00-14.23
DENIZ7,017,017,047,027,047,0419776.382815.000.43
DESA0,890,860,890,880,000,87101120.18115505.00-2.25
DESPC3,353,333,543,473,453,453362766.54968203.002.99
DGATE14,9014,5015,8015,0515,6015,602244893.25147591.004.7
DGZTE2,192,212,362,292,242,244432826.611939477.002.28
DIRIT1,000,991,061,020,000,991541987.401513959.00-1
DOBUR2,302,322,402,362,322,32256414.77108532.000.87
DOGUB0,830,840,940,880,000,881878400.402093550.006.02
EGCYH0,590,590,600,590,000,5982875.00140070.000
EGPRO4,104,104,154,124,154,1523665.275743.001.22
EMNIS1,981,961,991,981,991,9935162.4717755.000.51
EUHOL1,731,721,741,731,721,721714901.61992852.00-0.58
FFKRL3,383,303,463,383,463,4611148.823261.002.37
FLAP2,051,772,061,960,001,7712968893.956864619.00-13.66
FONFK1,591,611,631,631,611,612483.901524.001.26
GEDIK2,322,302,302,300,000,002.301.000
GEDZA4,284,224,344,240,004,2693374.6821945.00-0.47
GLBMD0,460,440,450,450,440,444797.6110775.00-4.35
GLRYH1,531,511,551,530,001,521231536.05807241.00-0.65
HATEK2,872,822,922,880,002,85263290.3892013.00-0.7
HZNDR4,404,364,374,374,374,3752.4312.00-0.68
IHMAD1,141,141,161,161,151,152106691.861830019.000.88
INFO0,780,760,780,770,000,787056.079181.000
JANTS26,9526,7527,7526,9526,8026,801088399.5540257.00-0.56
KAPLM1,991,942,002,001,941,947467.903839.00-2.51
KATMR3,813,783,863,823,783,78990340.71259539.00-0.79
KENT150,00150,50152,50151,50150,50150,5021458.00142.000.33
KLNMA4,974,755,004,755,005,002004.86406.000.6
KOMHL2,282,282,352,302,312,31441965.64191335.001.32
KRONT1,471,451,481,471,461,46147324.92100606.00-0.68
KRSAN8,147,738,017,927,767,76280001.8735585.00-4.67
KRTEK0,650,640,650,650,640,642946.304552.00-1.54
KUYAS8,077,848,148,088,068,0688720.4010992.00-0.12
LIDFA2,542,532,562,552,552,5559093.0823222.000.39
LKMNH2,562,552,602,582,552,551285111.10499626.00-0.39
LUKSK3,493,353,553,473,363,3689748.4726417.00-3.72
MAKTK1,241,241,261,250,001,25417971.29334235.000.81
MEPET3,173,053,223,113,053,0517828837.595719922.00-3.79
METUR0,930,870,940,900,000,891034888.311154440.00-4.3
NIBAS0,640,640,650,650,000,6562326.4397215.001.56
ORGE1,921,881,951,931,891,89844508.02442522.00-1.56
OSTIM3,233,183,233,213,193,19103930.1032468.00-1.24
OYLUM0,690,680,690,690,690,6946911.5068437.000
PKENT58,6058,9559,0059,0058,9558,9517640.60299.000.6
POLHO2,422,422,472,442,452,45482585.32198176.001.24
PRZMA1,161,151,221,171,161,161083639.35920855.000
PSDTC12,3012,1512,4512,3512,3512,353678905.85299214.000.41
RAYSG0,570,570,580,570,570,572343.064109.000
RTALB8,398,268,458,398,418,4193467.4511185.000.24
SAMAT1,201,201,231,210,001,2091161.2575177.000
SANEL3,513,453,553,490,003,491928296.13553961.00-0.57
SANFM2,742,722,812,752,722,72107446.1339041.00-0.73
SAYAS3,953,754,173,923,833,83735226.93185674.00-3.04
SEKFK0,710,690,710,710,000,7024587.9435201.00-1.41
SILVR1,281,261,291,280,001,28220406.98173160.000
SNKRN6,506,446,656,590,006,60954242.30145057.001.54
SNPAM1,361,361,381,381,361,3610642.227825.000
SONME3,113,103,143,120,003,12199970.5464206.000.32
TGSAS3,933,933,973,970,003,94205496.1452016.000.25
TMPOL11,3011,3513,6012,400,0013,60410602.0032490.0020.35
TUCLK7,707,608,407,837,877,871385260.36174211.002.21
TUDDF7,257,117,297,190,007,21122524.9417023.00-0.55
ULAS0,550,530,550,540,540,5410542.3419630.00-1.82
USAS0,620,610,630,620,620,623304185.075333715.000
UTPYA1,251,241,271,260,001,2676439.8861040.000.8
VERUS28,2027,7028,2027,9527,7027,70682761.1024500.00-1.77
YAPRK2,382,382,382,382,382,385012.282106.000
YYAPI1,191,171,211,181,171,17143381.56121186.00-1.68
CİHAN
<< Önceki Haber Borsa'da gün sonunda bölgesel pazar Sonraki Haber >>

Haber Etiketleri:  
ÖNE ÇIKAN HABERLER