Borsa'da gün sonunda bölgesel pazar


Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL43,0542,0544,5043,800,000,008031.30187.000
ADESE9,209,079,449,300,009,3012594734.621355499.001.09
AKGUV5,024,945,255,044,964,961781847.78353259.00-1.2
AKSEL1,771,751,801,781,751,75946696.73534890.00-1.13
ALNTF2,002,002,012,012,002,004374.202184.000
ARBUL1,000,991,041,011,011,01650410.93635149.001
ARMDA5,135,055,195,145,095,09606846.41119031.00-0.78
ASLAN51,5049,0553,2051,1053,0053,0075322194.701467581.002.91
ATPET3,453,423,533,483,443,44862866.10249253.00-0.29
ATSYH0,630,610,730,690,000,73683181.27998860.0015.87
AVIVA4,704,214,694,684,694,694096.88876.00-0.21
AVOD1,111,101,121,110,001,12136882.68123031.000.9
AVTUR1,531,521,561,531,541,54190641.55124084.000.65
AYCES5,465,475,545,505,545,5422257.794021.001.47
BISAS0,660,650,680,660,650,655559.778516.00-1.52
BLCYT1,221,201,231,210,001,21135633.14111933.00-0.82
BRKO0,550,540,550,550,000,5539928.8073784.000
BRKSN1,771,731,801,730,001,771020919.02582636.000
BRMEN0,800,780,800,800,000,8049644.4362508.000
CELHA3,183,153,193,170,003,1557535.4018195.00-0.94
CMENT14,1514,0514,5014,400,0014,45430717.7029995.002.12
DAGHL1,681,661,721,681,671,6763763.9338036.00-0.6
DAGI2,962,863,052,962,922,922301543.43779399.00-1.35
DENIZ7,076,917,056,937,007,0011962.931726.00-0.99
DESA0,870,850,870,860,870,87187210.43218268.000
DESPC3,053,053,193,063,173,171450851.07462887.003.93
DGATE14,4014,2514,7014,3514,6014,60296120.4520395.001.39
DGZTE2,192,162,202,170,002,16475551.70218798.00-1.37
DIRIT1,051,001,071,021,001,00908038.51885023.00-4.76
DOBUR2,302,272,302,272,302,3043471.7319089.000
DOGUB0,770,760,780,760,760,76139308.95181151.00-1.3
EGCYH0,600,590,610,590,600,60253333.17425728.000
EGPRO4,074,054,244,054,094,0980194.7419350.000.49
EMNIS2,011,972,011,991,991,994412.162234.00-1
EUHOL1,691,681,721,701,681,682898249.361710607.00-0.59
FFKRL3,480,000,000,000,000,000.000.000
FLAP1,971,922,132,102,122,1211808947.275721461.007.61
FONFK1,551,561,561,561,561,5667917.7243537.000.65
GEDIK2,302,342,340,002,342,34468.00200.001.74
GEDZA4,264,204,304,264,264,2638866.109121.000
GLBMD0,450,450,450,450,000,00405.45901.000
GLRYH1,531,511,551,530,001,55906704.63595839.001.31
HATEK2,842,822,882,840,002,8651140.8317955.000.7
HZNDR4,400,000,000,000,000,000.000.000
IHMAD1,151,141,161,150,001,151885701.871644898.000
INFO0,780,770,780,780,000,785801.487504.000
JANTS26,6025,7526,7025,8025,9025,901534957.1059124.00-2.63
KAPLM2,001,981,991,991,981,987289.423671.00-1
KATMR3,763,693,793,723,743,74882825.14236359.00-0.53
KENT150,00150,50160,00159,50150,50150,5073229.00468.000.33
KLNMA4,824,764,854,764,854,854508.73935.000.62
KOMHL2,232,212,252,232,232,23288139.21129536.000
KRONT1,481,451,501,471,471,47292334.05198752.00-0.68
KRSAN7,357,148,357,890,008,003234060.60411259.008.84
KRTEK0,650,640,660,660,640,645288.718080.00-1.54
KUYAS8,007,938,147,988,098,09207701.2725909.001.12
LIDFA2,532,532,562,542,552,5571891.3228236.000.79
LKMNH2,562,522,582,542,542,54692198.99271873.00-0.78
LUKSK3,193,183,603,493,463,46837034.67239226.008.46
MAKTK1,251,241,261,251,251,25589353.10471018.000
MEPET2,852,802,912,822,822,8211000128.323860808.00-1.05
METUR0,980,911,051,020,000,954004975.334072909.00-3.06
NIBAS0,650,630,660,640,000,65187890.58293227.000
ORGE1,941,942,071,971,961,964969767.032481375.001.03
OSTIM3,273,173,293,210,003,23124998.4538783.00-1.22
OYLUM0,690,680,700,680,690,6960314.5487809.000
PKENT58,0059,6560,0059,8559,6559,6514082.55236.002.84
POLHO2,432,402,442,412,402,40288638.30119738.00-1.23
PRZMA1,151,141,161,151,161,16301456.38261489.000.87
PSDTC12,4012,2512,5012,3512,4512,451178526.7595794.000.4
RAYSG0,580,570,570,570,570,571988.163488.00-1.72
RTALB8,488,358,568,368,358,35123686.1814766.00-1.53
SAMAT1,201,181,201,180,001,19165457.08139432.00-0.83
SANEL3,673,603,703,650,003,671827405.08503061.000
SANFM2,842,762,852,792,762,76248043.8588674.00-2.82
SAYAS3,833,834,063,853,953,95473856.47120697.003.13
SEKFK0,720,700,720,710,710,0012246.7317301.000
SILVR1,381,311,391,330,001,321014419.12760049.00-4.35
SNKRN6,336,156,446,346,356,352199382.37350512.000.32
SNPAM1,371,341,371,350,000,004383.993247.000
SONME3,113,093,143,100,000,00168708.3154385.000
TGSAS3,943,883,983,913,933,93436397.95111132.00-0.25
TMPOL11,3511,2011,3511,3011,300,001187.25105.000
TUCLK7,067,057,557,050,007,49569693.7678501.006.09
TUDDF7,447,317,457,357,337,33145123.2519730.00-1.48
ULAS0,550,550,560,560,560,00111.56201.000
USAS0,630,620,630,630,620,621368331.252190291.00-1.59
UTPYA1,231,231,271,250,000,0093032.4174470.000
VERUS27,9527,8528,1028,0528,0528,05138741.654964.000.36
YAPRK2,452,412,452,450,002,4110964.204508.00-1.63
YYAPI1,181,151,191,161,161,16227258.80195721.00-1.69
CİHAN
<< Önceki Haber Borsa'da gün sonunda bölgesel pazar Sonraki Haber >>

Haber Etiketleri:  
ÖNE ÇIKAN HABERLER