Borsa'da gün sonunda bölgesel pazar


Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL44,9542,6044,5044,000,0043,05176758.254053.00-4.23
ADESE10,6510,3510,7510,6510,3510,355375867.65511461.00-2.82
AKGUV4,334,304,754,330,004,631680087.00368518.006.93
AKSEL1,781,781,841,830,001,81731554.95404732.001.69
ALNTF2,032,032,032,032,032,0315170.197473.000
ARBUL0,940,951,031,011,031,031489888.991489322.009.57
ARMDA5,195,095,295,220,005,20584269.17112109.000.19
ASLAN51,2046,7551,8049,5547,0047,0058251436.601180068.00-8.2
ATPET3,423,343,483,450,003,41465628.37135736.00-0.29
ATSYH0,590,560,590,580,000,5863740.28110990.00-1.69
AVIVA4,704,694,704,704,694,69272.5958.00-0.21
AVOD1,141,121,151,141,121,12206813.08182755.00-1.75
AVTUR1,561,551,571,551,561,56442184.64284171.000
AYCES5,305,235,455,355,455,4528223.585220.002.83
BISAS0,650,670,680,670,680,687187.5110629.004.62
BLCYT1,251,241,261,250,001,2563473.1350857.000
BRKO0,520,520,550,540,000,54385438.02719380.003.85
BRKSN1,801,751,821,790,001,78949548.16533219.00-1.11
BRMEN0,810,790,820,810,000,8140599.1850442.000
CELHA3,203,153,253,223,183,18179241.6656294.00-0.62
CMENT13,7513,5014,1513,600,0013,65470079.7534389.00-0.73
DAGHL1,671,651,711,661,691,69169882.01101203.001.2
DAGI2,772,682,862,772,862,862182155.69782499.003.25
DENIZ7,106,977,107,010,007,088532.301216.00-0.28
DESA0,870,860,870,870,000,0089057.75102961.000
DESPC2,893,013,083,033,053,051651022.65541731.005.54
DGATE13,1513,0514,3514,1014,2014,201909452.95137559.007.98
DGZTE2,222,152,232,202,202,201263839.20575971.00-0.9
DIRIT1,131,071,151,091,091,09713742.84646629.00-3.54
DOBUR2,382,322,382,360,000,00152243.9464832.000
DOGUB0,760,750,770,770,000,76114649.11150491.000
EGCYH0,620,600,620,610,000,00289111.96473635.000
EGPRO4,084,054,114,090,000,001708.66417.000
EMNIS2,001,982,032,011,991,9949369.0324717.00-0.5
EUHOL1,611,571,661,601,631,634592928.532864958.001.24
FFKRL3,550,000,000,000,000,000.000.000
FLAP2,282,212,502,412,212,218219646.593437516.00-3.07
FONFK1,531,541,551,540,000,002277.661479.000
GEDIK2,282,282,342,340,000,002895.001250.000
GEDZA4,274,204,304,254,224,2297662.9823074.00-1.17
GLBMD0,440,430,440,440,000,003995.209080.000
GLRYH1,511,501,551,531,551,55526846.60346098.002.65
HATEK2,902,872,922,902,872,87180298.0362589.00-1.03
HZNDR4,394,294,424,400,000,00629.44143.000
IHMAD1,141,141,161,161,151,153363979.182924966.000.88
INFO0,780,770,780,780,780,7812731.1716531.000
JANTS29,1527,5029,3028,1528,1028,103385293.20120807.00-3.6
KAPLM2,031,982,031,980,002,0036626.7018310.00-1.48
KATMR3,673,683,803,743,803,802108862.19563080.003.54
KENT149,00149,00150,00150,000,000,0039300.00262.000
KERVN0,490,000,000,000,000,000.000.000
KLNMA4,984,954,984,960,004,956053.991223.00-0.6
KOMHL2,372,302,352,342,322,321215197.15523366.00-2.11
KRONT1,601,521,611,560,001,54904186.60585377.00-3.75
KRSAN7,076,367,107,050,007,00166533.8423638.00-0.99
KRTEK0,650,650,660,650,000,0015022.1523111.000
KUYAS8,157,958,298,228,158,15477058.0558614.000
LIDFA2,452,472,542,522,512,51114653.8745659.002.45
LKMNH2,542,522,582,562,532,53759606.64297851.00-0.39
LUKSK3,143,103,163,103,163,1617595.625606.000.64
MAKTK1,261,261,271,271,271,27296201.75234361.000.79
MEPET3,042,753,182,930,003,0132852927.7010881307.00-0.99
METUR0,570,620,690,620,000,00340454.12514841.000
MMCAS4,210,000,000,000,000,000.000.000
NIBAS0,660,640,650,650,000,00124191.64191613.000
ORGE1,881,851,931,911,861,86875698.44464596.00-1.06
OSTIM3,313,313,373,323,313,31277184.4983045.000
OYLUM0,670,660,680,660,000,0087583.23130126.000
PKENT59,9557,0059,9057,000,000,004760.0083.000
POLHO2,462,422,452,430,002,44330486.45135592.00-0.81
PRZMA1,171,161,181,180,001,18249352.16212647.000.85
PSDTC11,6011,5011,9011,750,0011,901937363.65166002.002.59
RAYSG0,590,560,580,560,580,587465.0213302.00-1.69
RTALB8,498,518,608,558,518,5152285.746105.000.24
SAMAT1,231,201,231,221,211,21161778.25132948.00-1.63
SANEL3,513,503,693,530,003,512106762.69593545.000
SANFM2,902,842,932,892,892,89557421.09193790.00-0.34
SAYAS3,693,693,803,750,003,78303403.7780813.002.44
SEKFK0,710,700,720,710,000,7222197.4531333.001.41
SILVR1,351,311,371,330,001,35815783.55608883.000
SNKRN6,316,306,416,346,406,40551214.9286689.001.43
SNPAM1,381,351,421,401,421,4227927.0719749.002.9
SONME3,133,113,163,130,003,14202943.2164711.000.32
TGSAS3,943,924,043,980,003,97872807.74219245.000.76
TMPOL10,3010,2511,1510,5511,1511,1552111.754855.008.25
TUCLK6,436,246,906,646,906,90800129.69121526.007.31
TUDDF8,197,508,327,767,567,561414133.30180109.00-7.69
ULAS0,550,540,550,550,000,5517051.4131167.000
USAS0,630,620,650,650,000,634510528.297099713.000
UTPYA1,231,221,251,220,001,2325458.4120761.000
VERUS28,1027,7028,0027,950,0028,00635533.0022818.00-0.36
YAPRK2,552,492,552,502,492,496019.482402.00-2.35
YYAPI1,181,171,201,200,001,17128132.49108328.00-0.85
CİHAN
<< Önceki Haber Borsa'da gün sonunda bölgesel pazar Sonraki Haber >>

Haber Etiketleri:  
ÖNE ÇIKAN HABERLER